|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $158.0000 One month high (close): $188.7000
MSFT Daily Change: -7.16% Daily StdDev 1.66% MSFT EMA_5_Trend: -3.03% 10Minute StdDev: $4.1113
Latest Price : $158(-7.16%) | Mon. Mar 2, 2020($4.9) Fri. Feb 28, 2020($3.1) Thu. Feb 27, 2020($4.3) Wed. Feb 26, 2020($1.5) Tue. Feb 25, 2020($2.2) Mon. Feb 24, 2020($3.9) Fri. Feb 21, 2020($2.9) Thu. Feb 20, 2020($1.7)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.03% Daily EMA 20 BBV: -2.6
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 13 | 178.68 | 176.83 | 169.56(-0.21) | 167.89(-0.42) | 165.09(-0.63) | 165.04 | -1.7 | | -13 | 36(2.2) | -50 | [-13] | [-66] | [-12] | -85 | -237 | DT | -0 | OpenShort | | (-21) | -38 | -32 | 6 | -20 | -1.6,5 | 25 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 167.89(hourly_sma_10 1.73%) 169.56(hourly_sma_20 2.74%) 176.83(daily_ema_10 7.14%) 178.68(daily_ema_20 8.26%)
|
| | | 2 | Feb/27 | 12 | 178.68 | 176.83 | 169.93(-0.17) | 168.59(-0.34) | 166.13(-0.5) | 165.59 | -1.6 | | -13 | 33(2.1) | -50 | [-10] | [-55] | [12] | -86 | -232 | DP | -0.2 | OpenShort | | (-21) | -30 | 45 | 8 | -20 | -1.6,4 | 25 | | 3 | Feb/27 | 11 | 178.68 | 176.83 | 170.23(-0.2) | 169.17(-0.22) | 166.96(-0.63) | 164.83 | -1.7 | | -13 | 31(3.6) | -50 | [-12] | [-60] | [-12] | -105 | -294 | DT | -0.9 | HoldShort | | (-21) | -38 | 5 | -20 | -20 | -2.2,0 | 25 | | 4 | Feb/27 | 10 | 178.68 | 176.83 | 170.57(-0.22) | 169.54(-0.23) | 168.02(-0.73) | 164.74 | -1.8 | | -13 | 28(4.9) | -50 | [-13] | [-67] | [-26] | -104 | -317 | DT | -1.5 | HoldShort | | (-22) | -44 | -31 | -22 | -20 | -2.6,11 | 25 | | 5 | Feb/27 | 9 | 178.68 | 176.83 | 170.95(-0.22) | 169.93(-0.33) | 169.25(-0.85) | 165.27 | -1.7 | | -13 | 23(6.7) | -50 | [-13] | [-77] | [-110] | -109 | -325 | DT | -2.2 | HoldShort? | | (-22) | -51 | -285 | -30 | -20 | -3.1,19 | 25 | | | | |
| 6 | Feb/26 | 15 | 179.36 | 179.67 | 171.33(-0.06) | 170.49(-0.1) | 170.7(-0.21) | 170.22 | -1.3 | | -2 | 16(-12.2) | -35 | [-4] | [-22] | [7] | -44 | -56 | DP | -0.4 | OpenShort? | | (-8) | -13 | 27 | -16 | 12 | -0.9,29 | 41 | | 7 | Feb/26 | 14 | 179.36 | 179.67 | 171.43(-0.25) | 170.66(-0.08) | 171.05(-0.19) | 169.75 | -1.4 | | -2 | 28(-5.1) | -50 | [-18] | [-27] | [-12] | -39 | 50 | DT | -0.7 | OpenShort | | (-8) | -14 | -22 | -18 | -20 | -0.9,34 | 41 | | 8 | Feb/26 | 13 | 179.36 | 179.67 | 171.86(-0.23) | 170.8(-0.13) | 171.37(0.18) | 170.12 | -1.3 | | -2 | 33(-5.4) | -50 | [-17] | [-1] | [-15] | -18 | 105 | DT | -0.5 | OpenShort | | (-25) | 13 | -45 | -0 | 0 | -0.8,52 | 41 | | 9 | Feb/26 | 12 | 179.36 | 179.67 | 172.25(-0.23) | 171.02(-0.16) | 171.07(0.27) | 170.9 | -1.2 | | -2 | 39(-5.8) | -50 | [-17] | [4] | [-25] | 3 | 141 | RG | -0.1 | Wait | | (-21) | 20 | -90 | 16 | 20 | -0.5,65 | 41 | | 10 | Feb/26 | 11 | 179.36 | 179.67 | 172.65(-0.22) | 171.29(0.04) | 170.61(0.2) | 172.49 | -1 | | -2 | 45(-5.6) | -30 | [-16] | [6] | [18] | 16 | 192 | UR | 0.6 | SmallShort | | (-20) | 15 | 28 | 33 | 20 | -0.1,68 | 41 | | | | |
| 11 | Feb/26 | 10 | 179.36 | 179.67 | 173.03(-0.24) | 171.22(-0.02) | 170.28(0.01) | 171.99 | -1.1 | | -2 | 50(-4.1) | -45 | [-18] | [-10] | [19] | -17 | 121 | DP | 0.5 | OpenShort | | (-24) | 1 | 36 | 22 | 20 | -0.3,41 | 41 | | 12 | Feb/26 | 9 | 179.36 | 179.67 | 173.45(-0.26) | 171.26(-0.02) | 170.27(0.02) | 171.35 | -1.2 | | -2 | 54(-3.3) | 5 | [-19] | [-10] | [55] | -46 | 78 | RG | 0.3 | Wait? | | (-28) | 2 | 160 | 9 | 5 | -0.6,19 | 41 | | 13 | Feb/25 | 15 | 179.25 | 181.16 | 173.89(-0.35) | 171.29(-0.18) | 170.24(-0.43) | 168.61 | -1.5 | | 2 | 58(-1.6) | -50 | [-26] | [-52] | [-6] | -83 | -119 | DT | -0.4 | HoldShort? | | (-34) | -31 | 1 | -5 | -20 | -1.3,0 | 38 | | 14 | Feb/25 | 14 | 179.25 | 181.16 | 174.5(-0.45) | 171.6(-0.21) | 170.97(-0.58) | 168.59 | -1.5 | | 2 | 59(-2.3) | -50 | [-33] | [-66] | [-50] | -82 | -114 | DT | -0.6 | HoldShort | | (-36) | -42 | -129 | -5 | -20 | -1.4,3 | 38 | | 15 | Feb/25 | 13 | 179.25 | 181.16 | 175.28(-0.37) | 171.97(-0.12) | 171.97(-0.11) | 170.84 | -1.2 | | 2 | 62(-2.1) | -50 | [-27] | [-27] | [-23] | -72 | 5 | DT | -0.3 | OpenShort | | (-39) | -8 | -64 | -2 | -19 | -1,3 | 38 | | | | |
| 16 | Feb/25 | 12 | 179.25 | 181.16 | 175.94(-0.33) | 172.18(-0.01) | 172.16(-0.05) | 171.96 | -1 | | 2 | 64(-1.4) | -15 | [-24] | [-18] | [14] | -67 | 7 | DP | -0 | OpenShort | | (-35) | -4 | 45 | -2 | -7 | -0.9,6 | 38 | | 17 | Feb/25 | 11 | 179.25 | 181.16 | 176.52(-0.33) | 172.19(-0.42) | 172.25(-0.05) | 171.18 | -1.1 | | 2 | 65(-1) | -50 | [-24] | [-33] | [-17] | -68 | -63 | DT | -0.2 | OpenShort | | (-36) | -4 | -64 | 4 | 20 | -1.1,10 | 38 | | 18 | Feb/25 | 10 | 179.25 | 181.16 | 177.1(-0.34) | 172.92(-0.32) | 172.34(0.06) | 172.3 | -1 | | 2 | 66(-3) | -50 | [-25] | [-21] | [-19] | -65 | -6 | DT | -0 | OpenShort | | (-30) | 4 | -71 | 5 | 20 | -1,10 | 38 | | 19 | Feb/25 | 9 | 179.25 | 181.16 | 177.7(-0.36) | 173.48(-0.31) | 172.23(0.15) | 173.55 | -0.8 | | 2 | 69(-2.6) | 30 | [-26] | [-15] | [41] | -60 | 66 | RG | 0.3 | Wait? | | (-31) | 11 | 100 | 10 | 20 | -0.8,10 | 38 | | 20 | Feb/24 | 15 | 179.11 | 183.29 | 178.34(-0.41) | 174.02(-0.47) | 171.97(-0.14) | 171.79 | -0.9 | | 10 | 72(4.1) | -25 | [-30] | [-40] | [-11] | -80 | -90 | DT | -0 | OpenShort? | | (-42) | -10 | -37 | 3 | 10 | -1.3,3 | 50 | | | | |
| 21 | Feb/24 | 14 | 179.11 | 183.29 | 179.07(-0.42) | 174.84(-0.45) | 172.21(0.04) | 172.44 | -0.9 | | 10 | 68(-0.2) | 15 | [-31] | [-27] | [16] | -81 | -48 | RG | 0 | Wait | | (-40) | 3 | 46 | 5 | -2 | -1.3,2 | 50 | | 22 | Feb/24 | 13 | 179.11 | 183.29 | 179.82(-0.44) | 175.64(-0.49) | 172.14(-0.78) | 171.63 | -1 | | 10 | 68(2) | -25 | [-32] | [-89] | [-6] | -89 | -275 | DT | -0.1 | OpenShort | | (-44) | -57 | -6 | 2 | -20 | -1.6,1 | 50 | | 23 | Feb/24 | 12 | 179.11 | 183.29 | 180.61(-0.43) | 176.5(-0.5) | 173.49(-0.71) | 171.74 | -0.9 | | 10 | 66(3.5) | -25 | [-32] | [-84] | [-16] | -90 | -300 | DT | -0.3 | OpenShort | | (-45) | -52 | -30 | 8 | -20 | -1.7,3 | 50 | | 24 | Feb/24 | 11 | 179.11 | 183.29 | 181.39(-0.41) | 177.39(-0.67) | 174.73(-0.76) | 172.28 | -0.9 | | 10 | 62(4.4) | -25 | [-30] | [-93] | [-18] | -95 | -336 | DT | -0.5 | OpenShort | | (-42) | -56 | -39 | -2 | -20 | -1.9,3 | 50 | | 25 | Feb/24 | 10 | 179.11 | 183.29 | 182.14(-0.39) | 178.59(-0.61) | 176.06(-0.79) | 172.97 | -0.8 | | 10 | 58(5.4) | -25 | [-29] | [-93] | [10] | -96 | -355 | BT | -0.7 | OpenLong | | (-40) | -58 | 51 | 1 | -20 | -2,4 | 50 | | | | |
| 26 | Feb/24 | 9 | 179.11 | 183.29 | 182.85(-0.41) | 179.69(-0.64) | 177.47(-0.93) | 172.07 | -0.9 | | 10 | 52(9.3) | -25 | [-30] | [-105] | [-130] | -113 | -457 | DT | -1.3 | HoldShort? | | (-43) | -68 | -348 | -5 | -20 | -2.6,2 | 50 | | 27 | Feb/21 | 15 | 178.94 | 184.74 | 183.6(-0.24) | 180.84(-0.25) | 179.14(-0.21) | 178.4 | -0.1 | | 21 | 43(3.9) | 0 | [-18] | [-30] | [5] | -88 | -139 | RG | -0.2 | Wait? | | (-25) | -15 | 25 | 3 | -20 | -1.6,2 | 66 | | 28 | Feb/21 | 14 | 178.94 | 184.74 | 184.05(-0.25) | 181.29(-0.34) | 179.51(-0.3) | 177.95 | -0.1 | | 21 | 39(3.4) | -25 | [-21] | [-45] | [-22] | -98 | -183 | DT | -0.5 | OpenShort | | (-27) | -25 | -54 | 0 | -20 | -1.9,0 | 66 | | 29 | Feb/21 | 13 | 178.94 | 184.74 | 184.52(-0.21) | 181.92(-0.41) | 180.05(-0.59) | 178.94 | 0 | | 21 | 36(3.2) | -25 | [-17] | [-71] | [-21] | -97 | -248 | DT | -0.4 | OpenShort | | (-24) | -48 | -57 | 1 | -20 | -1.9,1 | 66 | | 30 | Feb/21 | 12 | 178.94 | 184.74 | 184.91(-0.18) | 182.66(-0.35) | 181.12(-0.44) | 179.98 | 0.1 | | 21 | 33(2.9) | -25 | [-15] | [-55] | [-10] | -97 | -211 | DT | -0.4 | OpenShort | | (-19) | -36 | -25 | 2 | -20 | -1.9,1 | 66 | | | | |
| 31 | Feb/21 | 11 | 178.94 | 184.74 | 185.25(-0.16) | 183.31(-0.37) | 181.92(-0.34) | 180.43 | 0.2 | | 21 | 30(3) | -25 | [-13] | [-48] | [-2] | -99 | -198 | BT | -0.6 | OpenLong | | (-18) | -28 | 9 | -12 | -20 | -2,1 | 66 | | 32 | Feb/21 | 10 | 178.94 | 184.74 | 185.55(-0.17) | 184(-0.39) | 182.54(-0.28) | 180.27 | 0.2 | | 21 | 27(4.2) | -25 | [-14] | [-44] | [-13] | -100 | -196 | DT | -1 | HoldShort | | (-18) | -23 | -21 | -7 | -20 | -2.4,10 | 66 | | 33 | Feb/21 | 9 | 178.94 | 184.74 | 185.87(-0.17) | 184.72(-0.36) | 183.06(-0.39) | 180.65 | 0.2 | | 21 | 23(5.2) | -25 | [-14] | [-51] | [-71] | -102 | -220 | DT | -1.3 | HoldShort? | | (-17) | -32 | -192 | -1 | -20 | -2.8,18 | 66 | | 34 | Feb/20 | 15 | 178.41 | 185.34 | 186.19(-0.05) | 185.39(-0.16) | 183.78(-0.23) | 184.27 | 0.7 | | 31 | 17(1.3) | 30 | [-4] | [-23] | [7] | -62 | -106 | RG | 0.3 | Wait? | | (-8) | -19 | 15 | 19 | -10 | -1.4,23 | 69 | | 35 | Feb/20 | 14 | 178.41 | 185.34 | 186.29(-0.03) | 185.68(-0.18) | 184.21(-0.27) | 183.99 | 0.7 | | 31 | 16(0.4) | 35 | [-3] | [-29] | [7] | -80 | -154 | RG | -0.2 | Wait | | (-6) | -24 | 25 | 5 | -20 | -1.7,13 | 69 | | | | |
| 36 | Feb/20 | 13 | 178.41 | 185.34 | 186.34(-0.03) | 186.01(-0.19) | 184.7(-0.41) | 183.53 | 0.6 | | 31 | 16(0.7) | 20 | [-3] | [-42] | [3] | -98 | -215 | BT | -0.9 | OpenLong | | (-4) | -36 | 36 | -27 | -20 | -2.1,5 | 69 | | 37 | Feb/20 | 12 | 178.41 | 185.34 | 186.39(-0.04) | 186.37(-0.24) | 185.45(-0.5) | 182.86 | 0.5 | | 31 | 15(1.8) | -5 | [-4] | [-52] | [-39] | -120 | -267 | RG | -2 | SmallLong | | (-5) | -44 | -75 | -46 | -20 | -2.8,0 | 69 | | 38 | Feb/20 | 11 | 178.41 | 185.34 | 186.39(-0) | 186.81(-0.16) | 186.38(-0.33) | 184.27 | 0.7 | | 31 | 13(0.5) | 15 | [-0] | [-33] | [-51] | -96 | -193 | DR | -1.9 | HoldShort | | (0) | -29 | -112 | -54 | -20 | -2,4 | 69 | | 39 | Feb/20 | 10 | 178.41 | 185.34 | 186.46(0.04) | 187.12(-0.02) | 186.99(-0.09) | 186.39 | 0.9 | | 31 | 13(-1.2) | 50 | [4] | [-5] | [-8] | -18 | -56 | DR | -0.6 | OpenShort | | (6) | -8 | -4 | -31 | -20 | -0.1,35 | 69 | | 40 | Feb/20 | 9 | 178.41 | 185.34 | 186.38(0.06) | 187.15(-0.02) | 187.15(-0.09) | 186.46 | 0.9 | | 31 | 14(-1.9) | 40 | [5] | [-4] | [-20] | 17 | -74 | DR | -0.6 | OpenShort? | | (5) | -8 | -43 | -20 | -20 | 0.1,64 | 69 | | | | |
| 41 | Feb/19 | 15 | 177.5 | 184.95 | 186.26(0.11) | 187.18(0.04) | 187.32(0.02) | 187.29 | 1.1 | | 35 | 16(-0.1) | 50 | [10] | [11] | [-4] | 65 | -34 | CR | -0 | HoldShort? | | (9) | 2 | -10 | -3 | -2 | 0.8,95 | 78 | | 42 | Feb/19 | 14 | 177.5 | 184.95 | 186.06(0.09) | 187.11(0.05) | 187.28(0.02) | 187.48 | 1.1 | | 35 | 16(0) | 50 | [8] | [11] | [2] | 74 | 2 | UT | 0.1 | OpenLong | | (12) | 2 | 7 | -2 | 2 | 1,99 | 78 | | 43 | Feb/19 | 13 | 177.5 | 184.95 | 185.88(0.08) | 187.02(0.01) | 187.25(0.01) | 187.35 | 1.1 | | 35 | 16(0.4) | 50 | [7] | [8] | [3] | 76 | 10 | UT | 0.1 | HoldLong | | (10) | 1 | 9 | -2 | 7 | 1.1,98 | 78 | | 44 | Feb/19 | 12 | 177.5 | 184.95 | 185.73(0.06) | 186.99(0.05) | 187.24(0.04) | 187.18 | 1.1 | | 35 | 15(0.4) | 50 | [5] | [12] | [-2] | 74 | 34 | CR | -0 | HoldShort | | (8) | 4 | -5 | -4 | -1 | 1.1,96 | 78 | | 45 | Feb/19 | 11 | 177.5 | 184.95 | 185.63(0.06) | 186.9(0.12) | 187.16(0.06) | 187.28 | 1.1 | | 35 | 15(0.6) | 50 | [5] | [17] | [2] | 81 | 48 | UT | 0.1 | HoldLong | | (6) | 5 | 9 | -2 | -12 | 1.3,98 | 78 | | | | |
| 46 | Feb/19 | 10 | 177.5 | 184.95 | 185.52(0.04) | 186.68(0.14) | 187.05(0.06) | 187.12 | 1.1 | | 35 | 14(0.4) | 50 | [4] | [17] | [-4] | 81 | 67 | CR | 0.1 | OpenShort | | (5) | 5 | -10 | 1 | -12 | 1.3,98 | 78 | | 47 | Feb/19 | 9 | 177.5 | 184.95 | 185.45(0.08) | 186.42(0.16) | 186.94(0.08) | 187.31 | 1.1 | | 35 | 14(0.6) | 50 | [7] | [21] | [0] | 86 | 46 | UT | 0.3 | HoldLong? | | (5) | 7 | 0 | 2 | -1 | 1.5,98 | 78 | | 48 | Feb/18 | 15 | 176.46 | 184.25 | 185.31(0.09) | 186.11(0.16) | 186.8(0.03) | 187.31 | 1.2 | | 38 | 13(0.8) | 50 | [8] | [19] | [15] | 88 | 35 | UT | 0.4 | HoldLong? | | (8) | 3 | 28 | 29 | 10 | 1.7,95 | 80 | | 49 | Feb/18 | 14 | 176.46 | 184.25 | 185.15(0.07) | 185.81(0.11) | 186.75(0.05) | 186.77 | 1.2 | | 38 | 13(0.5) | 50 | [6] | [18] | [6] | 79 | 37 | UT | 0 | HoldLong | | (8) | 5 | 1 | 26 | 13 | 1.5,91 | 80 | | 50 | Feb/18 | 13 | 176.46 | 184.25 | 185.03(0.08) | 185.61(0.14) | 186.65(0.19) | 186.76 | 1.2 | | 38 | 12(0.7) | 50 | [7] | [32] | [9] | 79 | 60 | UT | 0.1 | HoldLong | | (6) | 17 | 10 | 26 | 12 | 1.6,89 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|