|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $40.3000 One month high (close): $50.1700
MO Daily Change: -4.32% Daily StdDev 1.3% MO EMA_5_Trend: -2.39% 10Minute StdDev: $0
Latest Price : $40.3(-4.32%) | Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -2.7
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 14 | 45.2 | 44.04 | 42.52(-0.32) | 41.96(-0.4) | 41.48(-0.45) | 41.26 | -2.2 | | -32 | 44(-0.5) | -50 | [-25] | [-67] | [-27] | -73 | -110 | DT | -0.3 | OpenShort | | (-29) | -35 | -79 | 9 | -20 | -1.6,17 | 13 | Sample size 40 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.96(hourly_sma_10 1.7%) 42.52(hourly_sma_20 3.05%) 44.04(daily_ema_10 6.74%) 45.2(daily_ema_20 9.55%)
|
| | | 2 | Feb/27 | 13 | 45.2 | 44.04 | 42.65(-0.3) | 42.13(-0.24) | 41.67(-0.29) | 41.65 | -2 | | -32 | 45(-0.7) | -50 | [-23] | [-48] | [-7] | -63 | -22 | DT | -0 | OpenShort | | (-24) | -22 | -18 | 11 | -20 | -1.2,17 | 13 | | 3 | Feb/27 | 12 | 45.2 | 44.04 | 42.78(-0.27) | 42.23(-0.2) | 41.79(-0.34) | 41.74 | -1.9 | | -32 | 45(-1.6) | -50 | [-21] | [-50] | [30] | -74 | -70 | DP | -0.1 | OpenShort | | (-25) | -26 | 100 | 1 | -20 | -1.3,9 | 13 | | 4 | Feb/27 | 11 | 45.2 | 44.04 | 42.9(-0.36) | 42.31(-0.32) | 41.93(-0.63) | 41.25 | -2.2 | | -32 | 47(-1.6) | -50 | [-28] | [-78] | [-28] | -100 | -194 | DT | -0.8 | CloseShort | | (-29) | -49 | -53 | -7 | -20 | -2,0 | 13 | | 5 | Feb/27 | 10 | 45.2 | 44.04 | 43.06(-0.41) | 42.44(-0.3) | 42.2(-0.57) | 41.51 | -2.1 | | -32 | 49(-2.8) | -50 | [-32] | [-74] | [-54] | -95 | -115 | DT | -0.8 | HoldShort | | (-29) | -44 | -138 | -8 | -20 | -1.8,0 | 13 | | | | |
| 6 | Feb/27 | 9 | 45.2 | 44.04 | 43.24(-0.38) | 42.57(-0.18) | 42.44(-0.34) | 42.2 | -1.7 | | -32 | 51(-2.7) | -50 | [-29] | [-51] | [-6] | -78 | 30 | DT | -0.3 | HoldShort? | | (-29) | -26 | -12 | -4 | -20 | -1.1,0 | 13 | | 7 | Feb/26 | 15 | 45.69 | 44.58 | 43.4(-0.35) | 42.65(-0.17) | 42.58(-0.22) | 42.26 | -2 | | -30 | 54(-8.4) | -50 | [-27] | [-38] | [-16] | -80 | 10 | DT | -0.3 | HoldShort? | | (-33) | -17 | -38 | -5 | -20 | -1.2,0 | 21 | | 8 | Feb/26 | 14 | 45.69 | 44.58 | 43.55(-0.41) | 42.72(-0.25) | 42.67(-0.06) | 42.45 | -1.9 | | -30 | 63(-4.6) | -50 | [-34] | [-31] | [-8] | -72 | 139 | DT | -0.2 | OpenShort | | (-29) | -5 | -24 | -2 | 0 | -1,3 | 21 | | 9 | Feb/26 | 13 | 45.69 | 44.58 | 43.73(-0.4) | 42.83(-0.29) | 42.67(-0) | 42.57 | -1.8 | | -30 | 67(-2.7) | -50 | [-33] | [-28] | [-8] | -67 | 124 | DT | -0.1 | OpenShort | | (-35) | -0 | -31 | 4 | 20 | -1,8 | 21 | | 10 | Feb/26 | 12 | 45.69 | 44.58 | 43.91(-0.36) | 42.95(-0.29) | 42.69(-0.01) | 42.73 | -1.7 | | -30 | 70(-1.5) | -50 | [-30] | [-28] | [-9] | -65 | 82 | DT | 0 | OpenShort | | (-35) | -1 | -37 | 8 | 20 | -1,10 | 21 | | | | |
| 11 | Feb/26 | 11 | 45.69 | 44.58 | 44.07(-0.33) | 43.08(-0.24) | 42.7(-0.03) | 42.92 | -1.6 | | -30 | 71(-0.9) | -50 | [-27] | [-27] | [18] | -65 | 58 | DP | 0.2 | OpenShort | | (-30) | -3 | 44 | 9 | 20 | -0.9,8 | 21 | | 12 | Feb/26 | 10 | 45.69 | 44.58 | 44.21(-0.36) | 43.18(-0.34) | 42.71(-0.15) | 42.7 | -1.7 | | -30 | 72(1.3) | -50 | [-30] | [-41] | [10] | -78 | -22 | DP | -0 | OpenShort | | (-30) | -12 | 29 | 6 | -9 | -1.2,2 | 21 | | 13 | Feb/26 | 9 | 45.69 | 44.58 | 44.37(-0.34) | 43.33(-0.35) | 42.77(-0.43) | 42.55 | -1.8 | | -30 | 71(3.4) | -50 | [-28] | [-65] | [-4] | -88 | -181 | DT | -0.2 | OpenShort? | | (-32) | -36 | -2 | 2 | -20 | -1.5,0 | 21 | | 14 | Feb/25 | 15 | 46.1 | 44.95 | 44.52(-0.33) | 43.48(-0.43) | 42.96(-0.6) | 42.56 | -2 | | -29 | 68(5.5) | -50 | [-27] | [-82] | [-16] | -93 | -263 | DT | -0.3 | OpenShort? | | (-30) | -50 | -37 | 3 | -20 | -1.7,0 | 22 | | 15 | Feb/25 | 14 | 46.1 | 44.95 | 44.67(-0.3) | 43.67(-0.55) | 43.22(-0.55) | 42.75 | -1.9 | | -29 | 62(4.9) | -50 | [-25] | [-83] | [-19] | -95 | -268 | DT | -0.4 | OpenShort | | (-29) | -46 | -50 | 2 | -20 | -1.8,0 | 22 | | | | |
| 16 | Feb/25 | 13 | 46.1 | 44.95 | 44.8(-0.28) | 43.91(-0.56) | 43.46(-0.44) | 43.01 | -1.8 | | -29 | 57(4.7) | -50 | [-23] | [-73] | [-1] | -95 | -232 | DT | -0.5 | OpenShort | | (-24) | -37 | 2 | 0 | -19 | -1.8,0 | 22 | | 17 | Feb/25 | 12 | 46.1 | 44.95 | 44.92(-0.28) | 44.16(-0.5) | 43.65(-0.53) | 43 | -1.8 | | -29 | 52(6.3) | -50 | [-23] | [-78] | [-37] | -103 | -284 | DT | -0.7 | HoldShort | | (-24) | -44 | -91 | -2 | -20 | -2.1,0 | 22 | | 18 | Feb/25 | 11 | 46.1 | 44.95 | 45.04(-0.2) | 44.38(-0.57) | 43.88(-0.29) | 43.47 | -1.5 | | -29 | 46(4.7) | -50 | [-17] | [-60] | [-27] | -100 | -223 | DT | -0.5 | HoldShort | | (-19) | -24 | -75 | 1 | -20 | -2,0 | 22 | | 19 | Feb/25 | 10 | 46.1 | 44.95 | 45.13(-0.13) | 44.64(-0.48) | 44.01(-0.25) | 43.86 | -1.3 | | -29 | 41(3.3) | -50 | [-11] | [-51] | [-7] | -95 | -213 | DT | -0.2 | OpenShort | | (-13) | -21 | -17 | 3 | -20 | -1.8,0 | 22 | | 20 | Feb/25 | 9 | 46.1 | 44.95 | 45.19(-0.12) | 44.86(-0.44) | 44.12(-0.55) | 43.95 | -1.2 | | -29 | 38(3.4) | -50 | [-10] | [-74] | [-5] | -97 | -288 | DT | -0.3 | OpenShort? | | (-11) | -46 | -6 | 5 | -20 | -1.9,1 | 22 | | | | |
| 21 | Feb/24 | 15 | 46.46 | 45.34 | 45.24(-0.13) | 45.06(-0.41) | 44.36(-0.68) | 43.98 | -1.5 | | -27 | 35(3.1) | -50 | [-11] | [-82] | [-18] | -102 | -320 | DT | -0.6 | HoldShort? | | (-9) | -57 | -33 | -2 | -20 | -2.1,1 | 30 | | 22 | Feb/24 | 14 | 46.46 | 45.34 | 45.3(-0.11) | 45.25(-0.35) | 44.66(-0.5) | 44.15 | -1.4 | | -27 | 32(3.8) | -50 | [-10] | [-66] | [-8] | -104 | -265 | DT | -1 | HoldShort | | (-9) | -44 | 8 | -18 | -20 | -2.2,1 | 30 | | 23 | Feb/24 | 13 | 46.46 | 45.34 | 45.35(-0.12) | 45.41(-0.33) | 44.89(-0.82) | 44.11 | -1.4 | | -27 | 28(5.1) | -50 | [-10] | [-94] | [-37] | -113 | -358 | DT | -1.7 | HoldShort | | (-11) | -71 | -61 | -39 | -20 | -2.6,2 | 30 | | 24 | Feb/24 | 12 | 46.46 | 45.34 | 45.4(-0.1) | 45.56(-0.22) | 45.26(-0.73) | 44.43 | -1.2 | | -27 | 23(3.7) | -50 | [-9] | [-81] | [-61] | -96 | -296 | DT | -2.2 | OpenShort | | (-8) | -64 | -134 | -34 | -20 | -2.5,17 | 30 | | 25 | Feb/24 | 11 | 46.46 | 45.34 | 45.44(-0.01) | 45.66(-0.09) | 45.59(-0.36) | 45.15 | -0.8 | | -27 | 19(0.3) | -50 | [-1] | [-41] | [-33] | -51 | -142 | DT | -1.4 | OpenShort | | (0) | -31 | -61 | -47 | -20 | -0.9,22 | 30 | | | | |
| 26 | Feb/24 | 10 | 46.46 | 45.34 | 45.45(0.02) | 45.7(0.02) | 45.75(-0.17) | 45.48 | -0.6 | | -27 | 19(0) | -45 | [2] | [-19] | [5] | 5 | -54 | RG | -0.9 | SmallLong | | (3) | -15 | 41 | -34 | -20 | 0.1,52 | 30 | | 27 | Feb/24 | 9 | 46.46 | 45.34 | 45.44(-0.01) | 45.69(-0.03) | 45.83(-0.22) | 45.26 | -0.7 | | -27 | 19(-0.2) | -50 | [-1] | [-26] | [-54] | 7 | -86 | DT | -1.8 | OpenShort? | | (-2) | -19 | -134 | -34 | -20 | -0.6,72 | 30 | | 28 | Feb/21 | 15 | 46.78 | 45.59 | 45.44(0.09) | 45.7(0.17) | 45.93(0.16) | 45.99 | -0.5 | | -26 | 19(2) | -15 | [8] | [21] | [-5] | 91 | 69 | CR | 0.2 | OpenShort? | | (8) | 14 | -14 | -6 | 4 | 1.7,98 | 32 | | 29 | Feb/21 | 14 | 46.78 | 45.59 | 45.4(0.09) | 45.62(0.21) | 45.86(0.28) | 46.07 | -0.4 | | -26 | 17(2.4) | 30 | [9] | [38] | [8] | 108 | 126 | UT | 0.7 | HoldLong | | (8) | 28 | 20 | -1 | 20 | 2.3,100 | 32 | | 30 | Feb/21 | 13 | 46.78 | 45.59 | 45.36(0.07) | 45.52(0.2) | 45.73(0.19) | 45.96 | -0.5 | | -26 | 15(2.2) | 10 | [7] | [28] | [9] | 110 | 104 | RG | 0.9 | SmallShort | | (8) | 19 | 20 | 2 | 20 | 2.4,100 | 32 | | | | |
| 31 | Feb/21 | 12 | 46.78 | 45.59 | 45.33(0.07) | 45.43(0.17) | 45.64(0.18) | 45.85 | -0.5 | | -26 | 12(1.9) | 10 | [7] | [26] | [8] | 110 | 80 | RG | 1 | SmallShort | | (6) | 18 | 13 | 7 | 20 | 2.4,100 | 32 | | 32 | Feb/21 | 11 | 46.78 | 45.59 | 45.3(0.06) | 45.35(0.12) | 45.56(0.18) | 45.78 | -0.6 | | -26 | 10(2) | 10 | [6] | [23] | [14] | 111 | 92 | RG | 1.2 | SmallShort | | (3) | 18 | 31 | 1 | 20 | 2.6,96 | 32 | | 33 | Feb/21 | 10 | 46.78 | 45.59 | 45.27(0.04) | 45.29(0.09) | 45.48(0.2) | 45.61 | -0.7 | | -26 | 8(1.2) | -5 | [4] | [23] | [12] | 104 | 92 | RG | 0.9 | SmallShort | | (6) | 20 | 28 | 9 | 20 | 2.3,96 | 32 | | 34 | Feb/21 | 9 | 46.78 | 45.59 | 45.25(0.01) | 45.25(0.05) | 45.39(0.17) | 45.46 | -0.8 | | -26 | 7(0.4) | -30 | [1] | [17] | [1] | 89 | 88 | RG | 0.6 | Wait? | | (2) | 17 | -11 | 14 | 20 | 1.7,96 | 32 | | 35 | Feb/20 | 15 | 47 | 45.65 | 45.25(0.04) | 45.23(0.08) | 45.31(0.21) | 45.52 | -0.8 | | -30 | 7(1.4) | 20 | [4] | [23] | [17] | 108 | 74 | UT | 1.8 | HoldLong? | | (2) | 21 | 20 | 49 | 20 | 2.3,100 | 25 | | | | |
| 36 | Feb/20 | 14 | 47 | 45.65 | 45.23(0.02) | 45.23(0) | 45.22(0.15) | 45.41 | -0.8 | | -30 | 5(0.2) | -5 | [2] | [13] | [13] | 77 | 60 | RG | 1.9 | SmallShort | | (2) | 15 | 3 | 52 | 20 | 1.8,82 | 25 | | 37 | Feb/20 | 13 | 47 | 45.65 | 45.22(0.04) | 45.19(0.02) | 45.15(0.09) | 45.39 | -0.8 | | -30 | 5(0.2) | 15 | [4] | [8] | [23] | 47 | 19 | UT | 2.4 | OpenLong | | (2) | 9 | 41 | 46 | 20 | 1.7,54 | 25 | | 38 | Feb/20 | 12 | 47 | 45.65 | 45.22(0) | 45.19(0) | 45.15(0) | 45.17 | -1 | | -30 | 5(0) | -40 | [0] | [-3] | [6] | -38 | -10 | DP | 0.6 | OpenShort | | (0) | 0 | 17 | 8 | -11 | -0.3,20 | 25 | | 39 | Feb/20 | 11 | 47 | 45.65 | 45.2(-0.01) | 45.18(-0.04) | 45.11(-0.07) | 45.08 | -1 | | -30 | 5(-0.2) | -50 | [-1] | [-12] | [0] | -78 | -38 | DT | -0.3 | HoldShort | | (0) | -7 | 9 | -16 | -4 | -1.3,5 | 25 | | 40 | Feb/20 | 10 | 47 | 45.65 | 45.2(-0.05) | 45.2(-0.05) | 45.14(-0.07) | 45.03 | -1 | | -30 | 5(-0.8) | -50 | [-5] | [-13] | [-8] | -91 | -1 | DT | -1.1 | HoldShort | | (0) | -7 | -13 | -21 | -4 | -1.7,2 | 25 | | | | |
| 41 | Feb/20 | 9 | 47 | 45.65 | 45.22(-0.06) | 45.22(-0.06) | 45.17(-0.12) | 45.1 | -1 | | -30 | 6(-1.5) | -50 | [-6] | [-19] | [-10] | -62 | 5 | DT | -0.6 | OpenShort? | | (-3) | -12 | -13 | -23 | -18 | -1,13 | 25 | | 42 | Feb/19 | 15 | 47.26 | 45.72 | 45.24(-0.07) | 45.22(0) | 45.22(-0.07) | 45.17 | -1 | | -32 | 8(-0.7) | -50 | [-7] | [-12] | [-2] | -30 | 42 | DT | -0.3 | OpenShort? | | (-3) | -7 | 0 | -8 | -2 | -0.5,33 | 13 | | 43 | Feb/19 | 14 | 47.26 | 45.72 | 45.27(-0.06) | 45.25(-0.01) | 45.22(-0) | 45.17 | -1 | | -32 | 8(-1.6) | -50 | [-6] | [-6] | [-7] | -29 | 45 | DT | -0.5 | OpenShort | | (-6) | -0 | -13 | -12 | -11 | -0.6,36 | 13 | | 44 | Feb/19 | 13 | 47.26 | 45.72 | 45.3(-0.06) | 45.25(-0.03) | 45.25(-0.01) | 45.24 | -1 | | -32 | 10(-0.7) | -50 | [-6] | [-7] | [5] | 6 | 53 | DP | -0 | OpenShort | | (-3) | -1 | 13 | 6 | -4 | -0.3,63 | 13 | | 45 | Feb/19 | 12 | 47.26 | 45.72 | 45.33(-0.05) | 45.25(0) | 45.25(-0.05) | 45.17 | -1 | | -32 | 11(-0.3) | -50 | [-5] | [-9] | [-11] | -6 | 2 | DT | -0.4 | OpenShort | | (-6) | -5 | -35 | 13 | -13 | -0.7,62 | 13 | | | | |
| 46 | Feb/19 | 11 | 47.26 | 45.72 | 45.35(-0.04) | 45.27(0.04) | 45.25(0) | 45.36 | -0.9 | | -32 | 11(0) | -50 | [-4] | [-3] | [6] | 6 | 44 | DP | 0.4 | OpenShort | | (-3) | 0 | 8 | 12 | 18 | 0,56 | 13 | | 47 | Feb/19 | 10 | 47.26 | 45.72 | 45.37(-0.01) | 45.25(0.05) | 45.27(0.05) | 45.32 | -0.9 | | -32 | 11(-0.2) | -35 | [-1] | [3] | [10] | -11 | 15 | UR | 0.2 | SmallShort | | (-3) | 5 | 29 | 7 | -7 | -0.2,44 | 13 | | 48 | Feb/19 | 9 | 47.26 | 45.72 | 45.37(-0.01) | 45.23(0.03) | 45.25(-0.01) | 45.16 | -1 | | -32 | 11(0.2) | -50 | [-1] | [-3] | [-10] | -46 | -42 | DT | -0.4 | OpenShort? | | (-3) | -1 | -18 | -15 | -11 | -0.9,27 | 13 | | 49 | Feb/18 | 15 | 47.55 | 45.86 | 45.37(-0.02) | 45.22(0.02) | 45.26(-0.04) | 45.26 | -1.1 | | -32 | 11(0.5) | -50 | [-2] | [-7] | [-3] | -30 | -9 | DT | 0 | OpenShort? | | (2) | -4 | -3 | -10 | 2 | -0.5,33 | 13 | | 50 | Feb/18 | 14 | 47.55 | 45.86 | 45.38(-0.01) | 45.21(-0.03) | 45.28(0.04) | 45.28 | -1.1 | | -32 | 10(-0.1) | -50 | [-1] | [-1] | [-4] | -33 | 1 | DT | 0 | OpenShort | | (0) | 4 | -9 | -11 | 9 | -0.5,30 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|