MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 27, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $40.3000 One month high (close): $50.1700

MO Daily Change: -4.32% Daily StdDev 1.3% MO EMA_5_Trend: -2.39% 10Minute StdDev: $0

Latest Price : $40.3(-4.32%)

Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.78%(38%) Avg negative next hour return: -0.59%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 27, 2020
1	Feb/27	9	45.2	44.04	43.24(-0.38)	42.57(-0.18)	42.44(-0.34)	42.2	-1.7	-32	51(-2.7)	-50	[-29]	[-51]	[-6]	-78	32	DT	-0.3	HoldShort?	(-29)	-26	-12	-4	-20	-1.1,0	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.57(hourly_sma_10 0.88%) 43.24(hourly_sma_20 2.46%) 44.04(daily_ema_10 4.36%) 45.2(daily_ema_20 7.11%)

2	Feb/26	15	45.69	44.58	43.4(-0.35)	42.65(-0.17)	42.58(-0.22)	42.26	-2	-30	54(-8.4)	-50	[-27]	[-38]	[-16]	-80	12	DT	-0.3	HoldShort?	(-33)	-17	-38	-5	-20	-1.2,0	21
3	Feb/26	14	45.69	44.58	43.55(-0.41)	42.72(-0.25)	42.67(-0.06)	42.45	-1.9	-30	63(-4.6)	-50	[-34]	[-31]	[-8]	-72	142	DT	-0.2	OpenShort	(-28)	-5	-23	-2	0	-1,3	21
4	Feb/26	13	45.69	44.58	43.73(-0.4)	42.83(-0.29)	42.67(-0)	42.57	-1.8	-30	67(-2.7)	-50	[-33]	[-28]	[-8]	-67	127	DT	-0.1	OpenShort	(-34)	-0	-31	4	20	-1,8	21
5	Feb/26	12	45.69	44.58	43.91(-0.36)	42.95(-0.29)	42.69(-0.01)	42.73	-1.7	-30	70(-1.5)	-50	[-30]	[-28]	[-9]	-65	85	DT	0	OpenShort	(-34)	-1	-37	8	20	-1,10	21

6	Feb/26	11	45.69	44.58	44.07(-0.33)	43.08(-0.24)	42.7(-0.03)	42.92	-1.6	-30	71(-0.9)	-50	[-27]	[-27]	[18]	-65	60	DP	0.2	OpenShort	(-30)	-3	43	9	20	-0.9,8	21
7	Feb/26	10	45.69	44.58	44.21(-0.36)	43.18(-0.34)	42.71(-0.15)	42.7	-1.7	-30	72(1.3)	-50	[-30]	[-41]	[10]	-78	-20	DP	-0	OpenShort	(-30)	-12	29	6	-9	-1.2,2	21
8	Feb/26	9	45.69	44.58	44.37(-0.34)	43.33(-0.35)	42.77(-0.43)	42.55	-1.8	-30	71(3.4)	-50	[-28]	[-64]	[-4]	-88	-180	DT	-0.2	OpenShort?	(-32)	-36	-2	2	-20	-1.5,0	21
9	Feb/25	15	46.1	44.95	44.52(-0.33)	43.48(-0.43)	42.96(-0.6)	42.56	-2	-29	68(5.5)	-50	[-27]	[-82]	[-16]	-93	-261	DT	-0.3	OpenShort?	(-30)	-50	-37	3	-20	-1.7,0	22
10	Feb/25	14	46.1	44.95	44.67(-0.3)	43.67(-0.55)	43.22(-0.55)	42.75	-1.9	-29	62(4.9)	-50	[-25]	[-82]	[-19]	-95	-267	DT	-0.4	OpenShort	(-28)	-46	-50	2	-20	-1.8,0	22

11	Feb/25	13	46.1	44.95	44.8(-0.28)	43.91(-0.56)	43.46(-0.44)	43.01	-1.8	-29	57(4.7)	-50	[-23]	[-73]	[-1]	-95	-231	DT	-0.5	OpenShort	(-24)	-37	2	0	-19	-1.8,0	22
12	Feb/25	12	46.1	44.95	44.92(-0.28)	44.16(-0.5)	43.65(-0.53)	43	-1.8	-29	52(6.3)	-50	[-23]	[-78]	[-37]	-103	-282	DT	-0.7	HoldShort	(-24)	-44	-90	-2	-20	-2.1,0	22
13	Feb/25	11	46.1	44.95	45.04(-0.2)	44.38(-0.57)	43.88(-0.29)	43.47	-1.5	-29	46(4.7)	-50	[-17]	[-60]	[-26]	-100	-222	DT	-0.5	HoldShort	(-18)	-24	-74	1	-20	-2,0	22
14	Feb/25	10	46.1	44.95	45.13(-0.13)	44.64(-0.48)	44.01(-0.25)	43.86	-1.3	-29	41(3.3)	-50	[-11]	[-51]	[-7]	-95	-213	DT	-0.2	OpenShort	(-13)	-21	-17	3	-20	-1.8,0	22
15	Feb/25	9	46.1	44.95	45.19(-0.12)	44.86(-0.44)	44.12(-0.55)	43.95	-1.2	-29	38(3.4)	-50	[-10]	[-74]	[-5]	-97	-288	DT	-0.3	OpenShort?	(-11)	-46	-6	5	-20	-1.9,1	22

16	Feb/24	15	46.46	45.34	45.24(-0.13)	45.06(-0.41)	44.36(-0.68)	43.98	-1.5	-27	35(3.1)	-50	[-11]	[-82]	[-18]	-102	-321	DT	-0.6	HoldShort?	(-9)	-57	-33	-2	-20	-2.1,1	30
17	Feb/24	14	46.46	45.34	45.3(-0.11)	45.25(-0.35)	44.66(-0.5)	44.15	-1.4	-27	32(3.8)	-50	[-10]	[-66]	[-8]	-104	-266	DT	-1	HoldShort	(-9)	-44	8	-18	-20	-2.2,1	30
18	Feb/24	13	46.46	45.34	45.35(-0.12)	45.41(-0.33)	44.89(-0.82)	44.11	-1.4	-27	28(5.1)	-50	[-10]	[-94]	[-37]	-113	-359	DT	-1.7	HoldShort	(-11)	-71	-60	-39	-20	-2.6,2	30
19	Feb/24	12	46.46	45.34	45.4(-0.1)	45.56(-0.22)	45.26(-0.73)	44.43	-1.2	-27	23(3.7)	-50	[-9]	[-81]	[-61]	-96	-296	DT	-2.2	OpenShort	(-8)	-64	-133	-34	-20	-2.5,17	30
20	Feb/24	11	46.46	45.34	45.44(-0.01)	45.66(-0.09)	45.59(-0.36)	45.15	-0.8	-27	19(0.3)	-50	[-1]	[-41]	[-33]	-51	-143	DT	-1.4	OpenShort	(0)	-31	-61	-47	-20	-0.9,22	30

21	Feb/24	10	46.46	45.34	45.45(0.02)	45.7(0.02)	45.75(-0.17)	45.48	-0.6	-27	19(0)	-45	[2]	[-19]	[5]	5	-55	RG	-0.9	SmallLong	(3)	-15	41	-34	-20	0.1,52	30
22	Feb/24	9	46.46	45.34	45.44(-0.01)	45.69(-0.03)	45.83(-0.22)	45.26	-0.7	-27	19(-0.2)	-50	[-1]	[-26]	[-54]	7	-87	DT	-1.8	OpenShort?	(-2)	-19	-133	-34	-20	-0.6,72	30
23	Feb/21	15	46.78	45.59	45.44(0.09)	45.7(0.17)	45.93(0.16)	45.99	-0.5	-26	19(2)	-15	[8]	[21]	[-5]	91	68	CR	0.2	OpenShort?	(8)	14	-14	-6	4	1.7,98	32
24	Feb/21	14	46.78	45.59	45.4(0.09)	45.62(0.21)	45.86(0.28)	46.07	-0.4	-26	17(2.4)	30	[9]	[38]	[8]	108	126	UT	0.7	HoldLong	(8)	28	20	-1	20	2.3,100	32
25	Feb/21	13	46.78	45.59	45.36(0.07)	45.52(0.2)	45.73(0.19)	45.96	-0.5	-26	15(2.2)	10	[7]	[28]	[9]	110	104	RG	0.9	SmallShort	(8)	19	20	2	20	2.4,100	32

26	Feb/21	12	46.78	45.59	45.33(0.07)	45.43(0.17)	45.64(0.18)	45.85	-0.5	-26	12(1.9)	10	[7]	[26]	[8]	110	80	RG	1	SmallShort	(6)	18	13	7	20	2.4,100	32
27	Feb/21	11	46.78	45.59	45.3(0.06)	45.35(0.12)	45.56(0.18)	45.78	-0.6	-26	10(2)	10	[6]	[23]	[14]	111	92	RG	1.2	SmallShort	(3)	18	31	1	20	2.6,96	32
28	Feb/21	10	46.78	45.59	45.27(0.04)	45.29(0.09)	45.48(0.2)	45.61	-0.7	-26	8(1.2)	-5	[4]	[23]	[12]	104	92	RG	0.9	SmallShort	(6)	20	28	9	20	2.3,96	32
29	Feb/21	9	46.78	45.59	45.25(0.01)	45.25(0.05)	45.39(0.17)	45.46	-0.8	-26	7(0.4)	-30	[1]	[17]	[1]	89	88	RG	0.6	Wait?	(2)	17	-11	14	20	1.7,96	32
30	Feb/20	15	47	45.65	45.25(0.04)	45.23(0.08)	45.31(0.21)	45.52	-0.8	-30	7(1.4)	20	[4]	[23]	[17]	108	74	UT	1.8	HoldLong?	(2)	21	20	49	20	2.3,100	25

31	Feb/20	14	47	45.65	45.23(0.02)	45.23(0)	45.22(0.15)	45.41	-0.8	-30	5(0.2)	-5	[2]	[13]	[13]	77	60	RG	1.9	SmallShort	(2)	15	3	52	20	1.8,82	25
32	Feb/20	13	47	45.65	45.22(0.04)	45.19(0.02)	45.15(0.09)	45.39	-0.8	-30	5(0.2)	15	[4]	[8]	[23]	47	18	UT	2.4	OpenLong	(2)	9	41	46	20	1.7,54	25
33	Feb/20	12	47	45.65	45.22(0)	45.19(0)	45.15(0)	45.17	-1	-30	5(0)	-40	[0]	[-3]	[6]	-38	-10	DP	0.6	OpenShort	(0)	0	17	8	-11	-0.3,20	25
34	Feb/20	11	47	45.65	45.2(-0.01)	45.18(-0.04)	45.11(-0.07)	45.08	-1	-30	5(-0.2)	-50	[-1]	[-12]	[0]	-78	-38	DT	-0.3	HoldShort	(0)	-7	9	-16	-4	-1.3,5	25
35	Feb/20	10	47	45.65	45.2(-0.05)	45.2(-0.05)	45.14(-0.07)	45.03	-1	-30	5(-0.8)	-50	[-5]	[-13]	[-8]	-91	-0	DT	-1.1	HoldShort	(0)	-7	-13	-21	-4	-1.7,2	25

36	Feb/20	9	47	45.65	45.22(-0.06)	45.22(-0.06)	45.17(-0.12)	45.1	-1	-30	6(-1.5)	-50	[-6]	[-19]	[-10]	-62	5	DT	-0.6	OpenShort?	(-3)	-12	-13	-23	-18	-1,13	25
37	Feb/19	15	47.26	45.72	45.24(-0.07)	45.22(0)	45.22(-0.07)	45.17	-1	-32	8(-0.7)	-50	[-7]	[-12]	[-2]	-30	42	DT	-0.3	OpenShort?	(-3)	-7	0	-8	-2	-0.5,33	13
38	Feb/19	14	47.26	45.72	45.27(-0.06)	45.25(-0.01)	45.22(-0)	45.17	-1	-32	8(-1.6)	-50	[-6]	[-5]	[-7]	-29	46	DT	-0.5	OpenShort	(-6)	-0	-13	-12	-11	-0.6,36	13
39	Feb/19	13	47.26	45.72	45.3(-0.06)	45.25(-0.03)	45.25(-0.01)	45.24	-1	-32	10(-0.7)	-50	[-6]	[-7]	[5]	6	54	DP	-0	OpenShort	(-3)	-1	13	6	-4	-0.3,63	13
40	Feb/19	12	47.26	45.72	45.33(-0.05)	45.25(0)	45.25(-0.05)	45.17	-1	-32	11(-0.3)	-50	[-5]	[-9]	[-11]	-6	2	DT	-0.4	OpenShort	(-6)	-5	-35	13	-13	-0.7,62	13

41	Feb/19	11	47.26	45.72	45.35(-0.04)	45.27(0.04)	45.25(0)	45.36	-0.9	-32	11(0)	-50	[-4]	[-3]	[6]	6	44	DP	0.4	OpenShort	(-3)	0	8	12	18	0,56	13
42	Feb/19	10	47.26	45.72	45.37(-0.01)	45.25(0.05)	45.27(0.05)	45.32	-0.9	-32	11(-0.2)	-35	[-1]	[3]	[10]	-11	15	UR	0.2	SmallShort	(-3)	5	29	7	-7	-0.2,44	13
43	Feb/19	9	47.26	45.72	45.37(-0.01)	45.23(0.03)	45.25(-0.01)	45.16	-1	-32	11(0.2)	-50	[-1]	[-3]	[-8]	-46	-42	DT	-0.4	OpenShort?	(-3)	-1	-18	-5	-11	-0.9,27	13
44	Feb/18	15	47.55	45.86	45.37(-0.02)	45.22(0.02)	45.26(-0.04)	45.26	-1.1	-32	11(0.5)	-50	[-2]	[-6]	[-0]	-30	-9	DT	0	OpenShort?	(2)	-4	-3	4	2	-0.5,33	13
45	Feb/18	14	47.55	45.86	45.38(-0.01)	45.21(-0.03)	45.28(0.04)	45.28	-1.1	-32	10(-0.1)	-50	[-1]	[-1]	[-2]	-33	2	DT	0	OpenShort	(0)	4	-9	3	9	-0.5,30	13

46	Feb/18	13	47.55	45.86	45.38(0)	45.22(-0.05)	45.26(0.06)	45.33	-1	-32	10(-0.6)	-35	[0]	[-0]	[10]	-30	6	UR	0.3	SmallShort	(-2)	5	23	-2	20	-0.2,25	13
47	Feb/18	12	47.55	45.86	45.38(0.02)	45.24(-0.11)	45.23(0.05)	45.21	-1.1	-32	11(-0.1)	-40	[2]	[-3]	[2]	-41	-48	RG	-0.1	Wait	(0)	4	0	4	16	-0.7,27	13
48	Feb/18	11	47.55	45.86	45.38(0)	45.29(-0.11)	45.21(0.07)	45.21	-1.1	-32	11(0.1)	-50	[0]	[-2]	[-11]	-41	-22	DR	0	OpenShort	(2)	6	-29	-14	13	-0.7,27	13
49	Feb/18	10	47.55	45.86	45.37(0.01)	45.34(-0.1)	45.18(0.08)	45.37	-1	-32	11(-0.1)	-30	[1]	[-0]	[9]	-24	11	RG	0.8	SmallShort	(2)	7	29	-8	13	0,26	13
50	Feb/18	9	47.55	45.86	45.37(-0.03)	45.39(-0.1)	45.14(-0.09)	45.21	-1.1	-32	11(0.1)	-50	[-3]	[-16]	[-1]	-54	-33	DT	0.3	OpenShort?	(0)	-8	6	-18	2	-0.7,14	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI