|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $147.2700 One month high (close): $178.7300
KLAC Daily Change: 0.41% Daily StdDev 2.21% KLAC EMA_5_Trend: -2.5% 10Minute StdDev: $0
Latest Price : $147.88(0.41%) | Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.5% Daily EMA 20 BBV: -1.9
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 12 | 166.34 | 161.48 | 149.16(-0.31) | 147.06(-0.16) | 145.48(-0.15) | 146.58 | -2 | | -19 | 33(-1.6) | -50 | [-14] | [-21] | [20] | -52 | 87 | DP | 0.3 | OpenShort | | (-16) | -7 | 51 | 15 | 10 | -0.8,18 | 32 | Sample size 33 Avg positive next hour return: 0.47%(39%) Avg negative next hour return: -0.71%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.06(hourly_sma_10 0.33%) 149.16(hourly_sma_20 1.76%) 161.48(daily_ema_10 10.17%) 166.34(daily_ema_20 13.48%)
|
| | | 2 | Feb/27 | 11 | 166.34 | 161.48 | 149.62(-0.34) | 147.3(-0.21) | 145.7(-0.42) | 145.04 | -2.2 | | -19 | 35(-0.5) | -50 | [-15] | [-35] | [7] | -78 | -86 | DP | -0.2 | OpenShort | | (-18) | -19 | 35 | 1 | -20 | -1.3,5 | 32 | | 3 | Feb/27 | 10 | 166.34 | 161.48 | 150.14(-0.39) | 147.61(-0.31) | 146.32(-0.6) | 143.99 | -2.3 | | -19 | 35(1.3) | -50 | [-18] | [-46] | [-12] | -95 | -184 | DT | -0.7 | OpenShort | | (-19) | -27 | -7 | -6 | -20 | -1.8,0 | 32 | | 4 | Feb/27 | 9 | 166.34 | 161.48 | 150.73(-0.38) | 148.07(-0.42) | 147.21(-0.73) | 144.21 | -2.2 | | -19 | 34(2.6) | -50 | [-17] | [-54] | [-45] | -98 | -242 | DT | -0.9 | OpenShort? | | (-19) | -33 | -109 | -10 | -20 | -1.9,0 | 32 | | 5 | Feb/26 | 15 | 167.62 | 164.32 | 151.31(-0.25) | 148.69(-0.22) | 148.29(-0.24) | 147.56 | -2.2 | | -17 | 32(-9.5) | -50 | [-11] | [-26] | [-3] | -80 | -70 | DT | -0.2 | HoldShort? | | (-14) | -11 | -5 | -6 | -7 | -1.2,0 | 32 | | | | |
| 6 | Feb/26 | 14 | 167.62 | 164.32 | 151.69(-0.45) | 149.02(-0.17) | 148.65(-0.17) | 147.71 | -2.2 | | -17 | 41(-5.3) | -50 | [-20] | [-24] | [-7] | -76 | 122 | DT | -0.3 | HoldShort | | (-12) | -8 | -13 | -6 | -20 | -1.1,2 | 32 | | 7 | Feb/26 | 13 | 167.62 | 164.32 | 152.38(-0.47) | 149.28(-0.22) | 148.9(0.01) | 148.13 | -2.2 | | -17 | 46(-4.3) | -50 | [-21] | [-17] | [-4] | -67 | 163 | DT | -0.2 | OpenShort | | (-23) | 0 | -10 | -0 | -7 | -1,8 | 32 | | 8 | Feb/26 | 12 | 167.62 | 164.32 | 153.1(-0.47) | 149.61(-0.34) | 148.89(-0.03) | 148.43 | -2.1 | | -17 | 51(-3.9) | -50 | [-21] | [-21] | [-11] | -62 | 125 | DT | -0.1 | OpenShort | | (-23) | -1 | -39 | 5 | 14 | -1,13 | 32 | | 9 | Feb/26 | 11 | 167.62 | 164.32 | 153.83(-0.46) | 150.12(-0.31) | 148.93(-0.11) | 149.64 | -2 | | -17 | 55(-3.4) | -50 | [-21] | [-24] | [9] | -57 | 135 | DP | 0.1 | OpenShort | | (-22) | -5 | 10 | 10 | 20 | -0.9,16 | 32 | | 10 | Feb/26 | 10 | 167.62 | 164.32 | 154.54(-0.48) | 150.59(-0.44) | 149.09(-0.2) | 149.33 | -2 | | -17 | 58(-1) | -50 | [-22] | [-31] | [8] | -66 | 63 | DP | 0 | OpenShort | | (-24) | -9 | 11 | 7 | 20 | -1,9 | 32 | | | | |
| 11 | Feb/26 | 9 | 167.62 | 164.32 | 155.28(-0.44) | 151.26(-0.44) | 149.39(-0.17) | 148.98 | -2.1 | | -17 | 59(-0.1) | -50 | [-20] | [-29] | [9] | -76 | -38 | DP | -0.1 | OpenShort? | | (-24) | -8 | 29 | 2 | -9 | -1.2,4 | 32 | | 12 | Feb/25 | 15 | 169.13 | 167.04 | 155.97(-0.48) | 151.93(-0.48) | 149.65(-0.45) | 148.08 | -2.7 | | -13 | 59(-11.6) | -50 | [-22] | [-42] | [-13] | -88 | -165 | DT | -0.3 | HoldShort? | | (-23) | -20 | -18 | -1 | -20 | -1.5,0 | 28 | | 13 | Feb/25 | 14 | 169.13 | 167.04 | 156.72(-0.6) | 152.67(-0.47) | 150.33(-0.64) | 148.64 | -2.7 | | -13 | 71(-2.1) | -50 | [-27] | [-52] | [-26] | -86 | -108 | DT | -0.3 | HoldShort | | (-23) | -29 | -56 | 1 | -20 | -1.5,2 | 28 | | 14 | Feb/25 | 13 | 169.13 | 167.04 | 157.67(-0.57) | 153.39(-0.35) | 151.3(-0.52) | 150.42 | -2.4 | | -13 | 73(-1.4) | -50 | [-26] | [-44] | [-8] | -81 | -46 | DT | -0.2 | HoldShort | | (-27) | -23 | -12 | 3 | -20 | -1.3,2 | 28 | | 15 | Feb/25 | 12 | 169.13 | 167.04 | 158.58(-0.55) | 153.93(-0.27) | 152.1(-0.67) | 150.8 | -2.4 | | -13 | 74(0.7) | -50 | [-25] | [-48] | [-2] | -84 | -130 | DT | -0.2 | HoldShort | | (-28) | -30 | 16 | -0 | -20 | -1.4,1 | 28 | | | | |
| 16 | Feb/25 | 11 | 169.13 | 167.04 | 159.45(-0.53) | 154.35(-0.73) | 153.13(-0.71) | 150.31 | -2.4 | | -13 | 73(2.4) | -50 | [-24] | [-60] | [-15] | -90 | -238 | DT | -0.5 | OpenShort | | (-28) | -32 | -36 | -3 | -20 | -1.6,0 | 28 | | 17 | Feb/25 | 10 | 169.13 | 167.04 | 160.3(-0.5) | 155.48(-0.71) | 154.22(-0.51) | 151.45 | -2.3 | | -13 | 71(-0.3) | -50 | [-22] | [-50] | [-25] | -90 | -201 | DT | -0.5 | HoldShort | | (-25) | -23 | -65 | -5 | -20 | -1.6,0 | 28 | | 18 | Feb/25 | 9 | 169.13 | 167.04 | 161.11(-0.54) | 156.59(-0.6) | 155.01(-0.29) | 153.54 | -2 | | -13 | 71(-0.4) | -50 | [-24] | [-39] | [-9] | -83 | -31 | DT | -0.3 | HoldShort? | | (-22) | -13 | -26 | -1 | -8 | -1.4,2 | 28 | | 19 | Feb/24 | 15 | 170.4 | 169.41 | 161.98(-0.51) | 157.54(-0.6) | 155.47(-0.19) | 154.38 | -2.7 | | -10 | 72(-24.9) | -50 | [-23] | [-32] | [-17] | -81 | -35 | DT | -0.2 | HoldShort? | | (-26) | -9 | -49 | 1 | -12 | -1.4,4 | 41 | | 20 | Feb/24 | 14 | 170.4 | 169.41 | 162.81(-0.51) | 158.49(-0.51) | 155.77(0.13) | 155.99 | -2.5 | | -10 | 97(-2) | -50 | [-23] | [-16] | [3] | -75 | 94 | DP | 0 | OpenShort | | (-23) | 6 | 8 | 5 | -3 | -1.2,5 | 41 | | | | |
| 21 | Feb/24 | 13 | 170.4 | 169.41 | 163.65(-0.52) | 159.31(-0.43) | 155.58(-0.75) | 155.73 | -2.5 | | -10 | 99(0.2) | -50 | [-24] | [-54] | [-1] | -80 | -167 | DT | 0 | HoldShort | | (-26) | -34 | 11 | 5 | -20 | -1.4,5 | 41 | | 22 | Feb/24 | 12 | 170.4 | 169.41 | 164.51(-0.54) | 160.01(-0.48) | 156.75(-0.9) | 155.39 | -2.6 | | -10 | 98(1.2) | -50 | [-24] | [-62] | [-12] | -85 | -253 | DT | -0.2 | OpenShort | | (-27) | -41 | -14 | 8 | -20 | -1.6,5 | 41 | | 23 | Feb/24 | 11 | 170.4 | 169.41 | 165.4(-0.56) | 160.78(-0.72) | 158.18(-0.9) | 155.85 | -2.5 | | -10 | 97(3.8) | -50 | [-25] | [-67] | [-5] | -89 | -264 | DT | -0.4 | OpenShort | | (-26) | -41 | -0 | -1 | -20 | -1.7,4 | 41 | | 24 | Feb/24 | 10 | 170.4 | 169.41 | 166.33(-0.54) | 161.95(-0.78) | 159.61(-1) | 155.87 | -2.5 | | -10 | 93(6.8) | -50 | [-24] | [-73] | [0] | -96 | -356 | DT | -0.7 | OpenShort | | (-28) | -45 | 26 | -4 | -20 | -1.9,2 | 41 | | 25 | Feb/24 | 9 | 170.4 | 169.41 | 167.23(-0.54) | 163.23(-0.8) | 161.22(-1.11) | 155.03 | -2.6 | | -10 | 87(11.5) | -50 | [-24] | [-78] | [-81] | -110 | -481 | DT | -1.2 | HoldShort? | | (-28) | -50 | -195 | -9 | -20 | -2.4,0 | 41 | | | | |
| 26 | Feb/21 | 15 | 171.73 | 170.79 | 168.14(-0.36) | 164.55(-0.34) | 163.04(-0.14) | 161.61 | -2.1 | | -8 | 75(-12.2) | -50 | [-16] | [-21] | [-14] | -87 | -83 | DT | -0.3 | HoldShort? | | (-17) | -6 | -27 | -2 | -20 | -1.5,1 | 49 | | 27 | Feb/21 | 14 | 171.73 | 170.79 | 168.74(-0.2) | 165.11(-0.31) | 163.26(-0.07) | 162.54 | -1.9 | | -8 | 87(5.1) | -50 | [-9] | [-16] | [-8] | -84 | -192 | DT | -0.2 | OpenShort | | (-17) | -3 | -13 | 1 | -20 | -1.5,4 | 49 | | 28 | Feb/21 | 13 | 171.73 | 170.79 | 169.08(-0.18) | 165.62(-0.48) | 163.37(-0.56) | 162.99 | -1.9 | | -8 | 82(5.2) | -50 | [-8] | [-43] | [-9] | -82 | -320 | DT | -0.1 | OpenShort | | (-9) | -26 | -27 | 7 | -12 | -1.6,8 | 49 | | 29 | Feb/21 | 12 | 171.73 | 170.79 | 169.38(-0.15) | 166.43(-0.41) | 164.28(-0.58) | 163.92 | -1.7 | | -8 | 77(4.4) | -50 | [-7] | [-42] | [-2] | -80 | -316 | DT | -0.1 | OpenShort | | (-8) | -27 | -6 | 8 | -16 | -1.5,8 | 49 | | 30 | Feb/21 | 11 | 171.73 | 170.79 | 169.63(-0.14) | 167.12(-0.52) | 165.24(-0.49) | 164.11 | -1.6 | | -8 | 73(4.7) | -50 | [-7] | [-40] | [11] | -86 | -313 | DP | -0.3 | OpenShort | | (-7) | -23 | 40 | -6 | -16 | -1.6,4 | 49 | | | | |
| 31 | Feb/21 | 10 | 171.73 | 170.79 | 169.87(-0.19) | 167.99(-0.61) | 166.06(-0.53) | 162.74 | -1.9 | | -8 | 68(8.9) | -50 | [-9] | [-45] | [-14] | -103 | -364 | DT | -1 | HoldShort | | (-9) | -25 | -11 | -15 | -20 | -2.2,2 | 49 | | 32 | Feb/21 | 9 | 171.73 | 170.79 | 170.2(-0.2) | 169.02(-0.59) | 166.95(-0.55) | 163.11 | -1.8 | | -8 | 59(10) | -50 | [-9] | [-45] | [-53] | -104 | -359 | DT | -1.4 | HoldShort? | | (-9) | -26 | -126 | -11 | -20 | -2.5,9 | 49 | | 33 | Feb/20 | 15 | 172.8 | 171.96 | 170.53(-0.05) | 170.02(-0.41) | 167.87(-0.41) | 167.54 | -1.1 | | -5 | 49(-5) | -50 | [-2] | [-31] | [-12] | -69 | -232 | DT | -0.1 | OpenShort? | | (-3) | -19 | -33 | 2 | -18 | -1.3,14 | 47 | | 34 | Feb/20 | 14 | 172.8 | 171.96 | 170.61(-0.21) | 170.71(-0.3) | 168.57(-0.26) | 168.68 | -0.9 | | -5 | 54(-3.3) | -50 | [-9] | [-22] | [3] | -58 | 24 | DP | 0 | OpenShort | | (-1) | -12 | 12 | 1 | -17 | -0.8,12 | 47 | | 35 | Feb/20 | 13 | 172.8 | 171.96 | 170.97(-0.21) | 171.23(-0.29) | 169.01(-0.53) | 168.24 | -1 | | -5 | 57(-4.4) | -50 | [-9] | [-34] | [2] | -70 | -87 | DP | -0.3 | OpenShort | | (-11) | -23 | 30 | -18 | -20 | -1,5 | 47 | | | | |
| 36 | Feb/20 | 12 | 172.8 | 171.96 | 171.34(-0.29) | 171.73(-0.38) | 169.92(-0.68) | 167.19 | -1.2 | | -5 | 62(-2.6) | -50 | [-13] | [-43] | [-17] | -75 | -129 | DT | -1 | HoldShort | | (-12) | -30 | -15 | -20 | -20 | -1.5,13 | 47 | | 37 | Feb/20 | 11 | 172.8 | 171.96 | 171.84(-0.29) | 172.38(-0.09) | 171.08(-0.64) | 167.71 | -1.1 | | -5 | 64(-2.6) | -50 | [-13] | [-35] | [-48] | -60 | -119 | DT | -1.1 | OpenShort | | (-13) | -28 | -92 | -23 | -20 | -1.4,25 | 47 | | 38 | Feb/20 | 10 | 172.8 | 171.96 | 172.35(-0.21) | 172.53(0.11) | 172.18(-0.4) | 171.01 | -0.4 | | -5 | 67(-3.4) | -50 | [-9] | [-19] | [-7] | -17 | 22 | DT | -0.4 | OpenShort | | (-10) | -18 | 4 | -7 | -20 | -0.4,43 | 47 | | 39 | Feb/20 | 9 | 172.8 | 171.96 | 172.72(-0.2) | 172.33(0.11) | 172.86(-0.34) | 170.88 | -0.4 | | -5 | 70(-2.4) | -50 | [-9] | [-16] | [-25] | -15 | -3 | DT | -0.6 | OpenShort? | | (-11) | -15 | -53 | -7 | -20 | -0.6,50 | 47 | | 40 | Feb/19 | 15 | 173.44 | 172.41 | 173.06(-0.14) | 172.15(0.23) | 173.45(-0.05) | 172.8 | -0.1 | | -4 | 73(-2.4) | -50 | [-6] | [0] | [-4] | 8 | 99 | DT | -0.2 | OpenShort? | | (-7) | -2 | -6 | -1 | -20 | -0.1,60 | 52 | | | | |
| 41 | Feb/19 | 14 | 173.44 | 172.41 | 173.3(-0.15) | 171.76(0.23) | 173.54(-0.08) | 173.02 | -0.1 | | -4 | 75(-3.2) | -50 | [-7] | [-1] | [-0] | 5 | 101 | DT | -0.1 | OpenShort | | (-7) | -4 | -4 | 3 | 6 | -0.1,57 | 52 | | 42 | Feb/19 | 13 | 173.44 | 172.41 | 173.57(-0.15) | 171.37(0.19) | 173.67(0.45) | 173.18 | -0.1 | | -4 | 78(-2.7) | -45 | [-7] | [21] | [-7] | 6 | 224 | RG | -0.1 | Wait | | (-8) | 20 | -34 | 10 | 20 | -0.1,58 | 52 | | 43 | Feb/19 | 12 | 173.44 | 172.41 | 173.83(-0.12) | 171.04(0.32) | 172.89(0.63) | 174.44 | 0.2 | | -4 | 81(-3.7) | 5 | [-5] | [33] | [14] | 10 | 299 | UR | 0.4 | SmallShort | | (-6) | 28 | 17 | 16 | 20 | 0.2,55 | 52 | | 44 | Feb/19 | 11 | 173.44 | 172.41 | 174.03(-0.16) | 170.5(-0.12) | 171.8(0.56) | 173.82 | 0.1 | | -4 | 85(-2.8) | -5 | [-7] | [19] | [23] | -3 | 270 | UR | 0.5 | SmallShort | | (-7) | 25 | 16 | 26 | 20 | -0.1,50 | 52 | | 45 | Feb/19 | 10 | 173.44 | 172.41 | 174.31(-0.17) | 170.7(-0.14) | 170.84(0.51) | 173.23 | -0 | | -4 | 88(-0.3) | -20 | [-8] | [16] | [10] | -25 | 218 | UR | 0.6 | SmallShort | | (-9) | 23 | -13 | 21 | 20 | -0.3,33 | 52 | | | | |
| 46 | Feb/19 | 9 | 173.44 | 172.41 | 174.61(-0.09) | 170.95(-0.2) | 169.98(0.54) | 173.7 | 0.1 | | -4 | 88(-0.2) | 25 | [-4] | [17] | [58] | -37 | 159 | UR | 0.9 | SmallShort? | | (-8) | 24 | 125 | 19 | 20 | -0.2,18 | 52 | | 47 | Feb/18 | 15 | 173.71 | 172.91 | 174.76(-0.2) | 171.29(-0.51) | 169.07(-0.07) | 169.26 | -0.9 | | -4 | 88(6.6) | -50 | [-9] | [-17] | [5] | -81 | -141 | DP | 0 | OpenShort? | | (-11) | -3 | 8 | 5 | 20 | -1.3,2 | 45 | | 48 | Feb/18 | 14 | 173.71 | 172.91 | 175.12(-0.19) | 172.16(-0.55) | 169.19(-0.01) | 168.99 | -1 | | -4 | 81(5.2) | -50 | [-9] | [-16] | [-6] | -89 | -172 | DT | -0.1 | OpenShort | | (-11) | -1 | -1 | -30 | -14 | -1.6,1 | 45 | | 49 | Feb/18 | 13 | 173.71 | 172.91 | 175.46(-0.17) | 173.11(-0.49) | 169.2(-0.8) | 169.03 | -1 | | -4 | 76(5.9) | -50 | [-8] | [-50] | [-9] | -94 | -397 | DT | -0 | OpenShort | | (-10) | -36 | 3 | -31 | -20 | -1.8,1 | 45 | | 50 | Feb/18 | 12 | 173.71 | 172.91 | 175.76(-0.16) | 173.97(-0.5) | 170.57(-0.78) | 168.91 | -1 | | -4 | 70(7.2) | -50 | [-7] | [-49] | [-16] | -97 | -423 | DT | -0.5 | OpenShort | | (-9) | -35 | -7 | -32 | -20 | -2,3 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|