|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1004.9800 One month high (close): $1114.4900
AZO Daily Change: -0.9% Daily StdDev 1.39% AZO EMA_5_Trend: -1.48% 10Minute StdDev: $0
Latest Price : $1004.98(-0.9%) | Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -2.6
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 13 | 1055.77 | 1050.75 | 1033.48(-0.13) | 1019.33(-0.15) | 1014.27(0.24) | 1025.46 | -1.5 | | -10 | 88(-0.5) | -50 | [-9] | [5] | [5] | -18 | 99 | UR | 0.6 | SmallShort | | (-13) | 17 | -18 | 28 | 20 | -0.5,45 | 34 | Sample size 7 Avg positive next hour return: 0.72%(57%) Avg negative next hour return: -0.41%(43%)
Daily Trend: %
Up Forces:
Down Forces: 1019.33(hourly_sma_10 -0.6%)
Support Levels:
Resistance Levels: 1033.48(hourly_sma_20 0.78%) 1050.75(daily_ema_10 2.47%) 1055.77(daily_ema_20 2.96%)
|
| | | 2 | Feb/27 | 12 | 1055.77 | 1050.75 | 1034.83(-0.1) | 1020.91(-0.11) | 1011.87(0.27) | 1027.79 | -1.4 | | -10 | 88(-0.5) | -25 | [-7] | [9] | [48] | -34 | 89 | UR | 0.9 | SmallShort | | (-10) | 19 | 114 | 25 | 20 | -0.4,26 | 34 | | 3 | Feb/27 | 11 | 1055.77 | 1050.75 | 1035.82(-0.17) | 1021.99(-0.24) | 1009.18(-0.18) | 1012.7 | -2.2 | | -10 | 89(2.2) | -50 | [-12] | [-29] | [29] | -76 | -102 | DP | 0.2 | OpenShort | | (-14) | -13 | 83 | 11 | -12 | -1.3,7 | 34 | | 4 | Feb/27 | 10 | 1055.77 | 1050.75 | 1037.58(-0.25) | 1024.49(-0.38) | 1010.99(-0.59) | 1001.77 | -2.7 | | -10 | 86(9.6) | -50 | [-18] | [-65] | [-10] | -103 | -253 | DT | -0.5 | HoldShort | | (-18) | -42 | -14 | 4 | -20 | -2.1,0 | 34 | | 5 | Feb/27 | 9 | 1055.77 | 1050.75 | 1040.21(-0.24) | 1028.36(-0.43) | 1017.03(-0.72) | 1003.61 | -2.7 | | -10 | 77(11.9) | -50 | [-17] | [-76] | [-31] | -110 | -292 | DT | -0.9 | HoldShort? | | (-20) | -52 | -74 | -1 | -20 | -2.4,0 | 34 | | | | |
| 6 | Feb/26 | 15 | 1060.43 | 1057.06 | 1042.66(-0.18) | 1032.83(-0.36) | 1024.4(-0.54) | 1013.48 | -2.6 | | -9 | 65(-1.7) | -50 | [-13] | [-58] | [-8] | -108 | -238 | DT | -0.9 | CloseShort? | | (-15) | -39 | -7 | -8 | -20 | -2.3,0 | 33 | | 7 | Feb/26 | 14 | 1060.43 | 1057.06 | 1044.57(-0.25) | 1036.6(-0.37) | 1029.95(-0.47) | 1014.37 | -2.6 | | -9 | 67(8.6) | -50 | [-18] | [-55] | [-27] | -115 | -164 | DT | -1.3 | HoldShort | | (-15) | -34 | -55 | -17 | -20 | -2.6,0 | 33 | | 8 | Feb/26 | 13 | 1060.43 | 1057.06 | 1047.14(-0.21) | 1040.49(-0.3) | 1034.8(-0.31) | 1021.73 | -2.2 | | -9 | 58(3) | -50 | [-15] | [-40] | [-32] | -108 | -116 | DT | -1.3 | HoldShort | | (-17) | -22 | -76 | -12 | -20 | -2.5,5 | 33 | | 9 | Feb/26 | 12 | 1060.43 | 1057.06 | 1049.32(-0.19) | 1043.59(-0.22) | 1037.99(-0.16) | 1031.96 | -1.6 | | -9 | 55(-3.4) | -50 | [-14] | [-26] | [-24] | -85 | -29 | DT | -0.6 | HoldShort | | (-13) | -12 | -63 | -1 | -20 | -1.8,10 | 33 | | 10 | Feb/26 | 11 | 1060.43 | 1057.06 | 1051.33(-0.17) | 1045.85(-0.17) | 1039.69(-0.15) | 1040.47 | -1.1 | | -9 | 58(-4) | -50 | [-12] | [-23] | [-0] | -63 | 24 | DT | 0.1 | OpenShort | | (-12) | -11 | -5 | 10 | -1 | -1,12 | 33 | | | | |
| 11 | Feb/26 | 10 | 1060.43 | 1057.06 | 1053.14(-0.16) | 1047.63(-0.11) | 1041.26(-0.19) | 1041.22 | -1.1 | | -9 | 62(-2.3) | -50 | [-12] | [-24] | [5] | -71 | -4 | DP | -0 | OpenShort | | (-14) | -14 | 19 | 4 | -19 | -1.1,7 | 33 | | 12 | Feb/26 | 9 | 1060.43 | 1057.06 | 1054.86(-0.17) | 1048.75(-0.09) | 1043.26(-0.28) | 1038.63 | -1.2 | | -9 | 65(1.2) | -50 | [-12] | [-30] | [-3] | -83 | -56 | DT | -0.4 | OpenShort? | | (-14) | -20 | 7 | -7 | -20 | -1.4,2 | 33 | | 13 | Feb/25 | 15 | 1065.14 | 1061.37 | 1056.66(-0.16) | 1049.65(-0.1) | 1046.18(-0.29) | 1037.65 | -1.6 | | -7 | 64(-4.1) | -50 | [-12] | [-30] | [-14] | -92 | -97 | DT | -0.8 | HoldShort? | | (-14) | -21 | -21 | -12 | -20 | -1.7,1 | 47 | | 14 | Feb/25 | 14 | 1065.14 | 1061.37 | 1058.34(-0.2) | 1050.67(-0.13) | 1049.19(-0.27) | 1040.5 | -1.4 | | -7 | 68(-0.6) | -50 | [-15] | [-30] | [-24] | -83 | -44 | DT | -0.8 | HoldShort | | (-12) | -20 | -56 | -10 | -20 | -1.5,5 | 47 | | 15 | Feb/25 | 13 | 1065.14 | 1061.37 | 1060.43(-0.16) | 1052.06(-0.04) | 1052.01(-0.19) | 1048.29 | -1 | | -7 | 68(-1.2) | -50 | [-12] | [-20] | [-9] | -63 | -3 | DT | -0.3 | OpenShort | | (-13) | -14 | -21 | -4 | -16 | -1,12 | 47 | | | | |
| 16 | Feb/25 | 12 | 1065.14 | 1061.37 | 1062.1(-0.13) | 1052.06(-0) | 1054(-0.02) | 1051.21 | -0.8 | | -7 | 69(0.3) | -50 | [-9] | [-6] | [-6] | -56 | 19 | DT | -0.2 | OpenShort | | (-12) | -1 | -15 | -1 | -7 | -0.9,17 | 47 | | 17 | Feb/25 | 11 | 1065.14 | 1061.37 | 1063.5(-0.1) | 1052.54(-0.12) | 1054.25(0.11) | 1053.27 | -0.7 | | -7 | 69(0.4) | -40 | [-7] | [-0] | [4] | -53 | 21 | UR | -0.1 | SmallShort | | (-10) | 8 | 5 | -1 | 20 | -0.9,20 | 47 | | 18 | Feb/25 | 10 | 1065.14 | 1061.37 | 1064.56(-0.1) | 1053.79(-0.12) | 1053.11(0.09) | 1052.69 | -0.7 | | -7 | 69(1) | -50 | [-7] | [-2] | [-2] | -51 | 5 | DT | -0 | OpenShort | | (-8) | 7 | -14 | 9 | 17 | -1,24 | 47 | | 19 | Feb/25 | 9 | 1065.14 | 1061.37 | 1065.64(-0.09) | 1055.05(-0.17) | 1053.11(0) | 1054.62 | -0.6 | | -7 | 68(1.1) | -50 | [-7] | [-10] | [-4] | -52 | -15 | DT | 0.2 | OpenShort? | | (-8) | 0 | -26 | 14 | 20 | -1,23 | 47 | | 20 | Feb/24 | 15 | 1069.16 | 1063.9 | 1066.64(-0.07) | 1056.81(-0.17) | 1052.11(0.11) | 1058.21 | -0.6 | | -7 | 67(5.8) | -20 | [-5] | [-1] | [21] | -51 | 13 | DP | 0.5 | OpenShort? | | (-6) | 8 | 42 | 17 | 20 | -0.7,17 | 54 | | | | |
| 21 | Feb/24 | 14 | 1069.16 | 1063.9 | 1067.42(-0.07) | 1058.66(-0.22) | 1050.99(0.01) | 1052.45 | -0.9 | | -7 | 61(2.6) | -30 | [-5] | [-10] | [13] | -78 | -71 | DP | 0.1 | OpenShort | | (-8) | 1 | 35 | 5 | 4 | -1.3,5 | 54 | | 22 | Feb/24 | 13 | 1069.16 | 1063.9 | 1068.2(-0.11) | 1060.97(-0.25) | 1050.84(-0.34) | 1047.6 | -1.2 | | -7 | 58(5.2) | -50 | [-8] | [-37] | [-3] | -95 | -165 | DT | -0.3 | OpenShort | | (-8) | -25 | -2 | 5 | -20 | -1.9,3 | 54 | | 23 | Feb/24 | 12 | 1069.16 | 1063.9 | 1069.42(-0.13) | 1063.66(-0.22) | 1054.48(-0.33) | 1047.83 | -1.2 | | -7 | 53(7) | -50 | [-10] | [-36] | [-19] | -101 | -154 | DT | -0.7 | HoldShort | | (-9) | -24 | -48 | 10 | -20 | -2.2,4 | 54 | | 24 | Feb/24 | 11 | 1069.16 | 1063.9 | 1070.82(-0.09) | 1066.02(-0.26) | 1057.97(-0.33) | 1054.46 | -0.8 | | -7 | 46(4.6) | -50 | [-7] | [-37] | [2] | -94 | -143 | DP | -0.4 | OpenShort | | (-8) | -24 | 14 | -3 | -20 | -1.9,4 | 54 | | 25 | Feb/24 | 10 | 1069.16 | 1063.9 | 1071.82(-0.1) | 1068.8(-0.27) | 1061.51(-0.45) | 1052.61 | -0.9 | | -7 | 41(6.9) | -50 | [-7] | [-46] | [-4] | -111 | -192 | BT | -1.2 | OpenLong | | (-8) | -33 | 7 | -12 | -20 | -2.5,2 | 54 | | | | |
| 26 | Feb/24 | 9 | 1069.16 | 1063.9 | 1072.86(-0.08) | 1071.7(-0.26) | 1066.33(-0.44) | 1051.69 | -0.9 | | -7 | 35(11.2) | -50 | [-6] | [-45] | [-46] | -132 | -229 | DT | -2.3 | HoldShort? | | (-8) | -32 | -101 | -37 | -20 | -3.3,1 | 54 | | 27 | Feb/21 | 15 | 1073.05 | 1064.25 | 1073.73(-0.03) | 1074.46(-0.08) | 1071.09(-0.16) | 1065.8 | -0.3 | | -9 | 23(6.8) | -50 | [-2] | [-16] | [-7] | -84 | -80 | DT | -1.2 | OpenShort? | | (-2) | -12 | 4 | -34 | -20 | -1.8,11 | 54 | | 28 | Feb/21 | 14 | 1073.05 | 1064.25 | 1074.08(-0.05) | 1075.33(-0.08) | 1072.85(-0.11) | 1065.28 | -0.3 | | -9 | 17(2.2) | -50 | [-4] | [-13] | [-24] | -75 | -58 | DT | -1.9 | OpenShort | | (-3) | -8 | -49 | -24 | -20 | -2.2,30 | 54 | | 29 | Feb/21 | 13 | 1073.05 | 1064.25 | 1074.6(-0.02) | 1076.23(-0.02) | 1074.07(-0.19) | 1072.17 | -0 | | -9 | 14(0) | -50 | [-2] | [-16] | [-14] | -20 | -46 | DT | -0.6 | OpenShort | | (-2) | -14 | -32 | -10 | -20 | -0.7,48 | 54 | | 30 | Feb/21 | 12 | 1073.05 | 1064.25 | 1074.77(0.02) | 1076.46(0.03) | 1076.08(-0.09) | 1076.71 | 0.2 | | -9 | 14(-0.7) | -35 | [2] | [-6] | [3] | 18 | -22 | RG | 0.2 | Wait | | (0) | -7 | 8 | 3 | -4 | 0.6,53 | 54 | | | | |
| 31 | Feb/21 | 11 | 1073.05 | 1064.25 | 1074.56(0.03) | 1076.19(0.07) | 1077.07(-0.07) | 1075.51 | 0.1 | | -9 | 15(-0.2) | -45 | [2] | [-3] | [-5] | -2 | -36 | DR | -0.4 | OpenShort | | (1) | -5 | 7 | -36 | -18 | 0.3,41 | 54 | | 32 | Feb/21 | 10 | 1073.05 | 1064.25 | 1074.23(0.02) | 1075.43(0.02) | 1077.07(0) | 1074.59 | 0.1 | | -9 | 15(-0.1) | -30 | [2] | [0] | [3] | 10 | -20 | RG | -0.9 | SmallLong | | (2) | 0 | 23 | -23 | -10 | 0.1,57 | 54 | | 33 | Feb/21 | 9 | 1073.05 | 1064.25 | 1074.05(-0.02) | 1075.18(-0.04) | 1077.81(-0.05) | 1071.36 | -0.1 | | -9 | 15(0.1) | -50 | [-2] | [-6] | [-30] | 8 | -22 | DT | -1.8 | OpenShort? | | (0) | -4 | -77 | -19 | -15 | -0.7,75 | 54 | | 34 | Feb/20 | 15 | 1077.5 | 1063.65 | 1074.29(0.04) | 1075.62(0.07) | 1078.39(0.14) | 1082.24 | 0.2 | | -10 | 15(-4) | -25 | [3] | [14] | [7] | 105 | 65 | RG | 1.1 | SmallShort? | | (2) | 10 | 4 | 20 | 20 | 2.2,100 | 47 | | 35 | Feb/20 | 14 | 1077.5 | 1063.65 | 1073.83(0.15) | 1074.84(0.08) | 1076.85(0.14) | 1081.65 | 0.1 | | -10 | 19(-3.4) | 25 | [11] | [16] | [10] | 78 | -43 | UT | 0.8 | HoldLong | | (3) | 10 | 17 | 11 | 20 | 1.3,95 | 47 | | | | |
| 36 | Feb/20 | 13 | 1077.5 | 1063.65 | 1072.26(0.13) | 1074.02(0.1) | 1075.3(0.21) | 1079.31 | 0.1 | | -10 | 23(-2) | 30 | [10] | [22] | [14] | 64 | -6 | UT | 0.6 | OpenLong | | (11) | 16 | 34 | 7 | 14 | 1,89 | 47 | | 37 | Feb/20 | 12 | 1077.5 | 1063.65 | 1070.91(0.09) | 1073(0.02) | 1073.03(0.04) | 1074.51 | -0.1 | | -10 | 25(-0.8) | -5 | [7] | [5] | [1] | 45 | -49 | RG | 0.2 | Wait | | (8) | 3 | 2 | 0 | 6 | 0.5,82 | 47 | | 38 | Feb/20 | 11 | 1077.5 | 1063.65 | 1069.9(0.07) | 1072.83(-0.01) | 1072.55(-0.03) | 1074.24 | -0.1 | | -10 | 25(-0.1) | -20 | [5] | [-1] | [2] | 44 | -36 | RG | 0.2 | Wait | | (8) | -2 | -2 | 11 | 11 | 0.6,79 | 47 | | 39 | Feb/20 | 10 | 1077.5 | 1063.65 | 1069.18(0.05) | 1072.97(-0.01) | 1072.55(0) | 1074.52 | -0.1 | | -10 | 26(0.1) | -40 | [4] | [0] | [2] | 44 | 2 | RG | 0.2 | Wait | | (5) | 0 | 4 | -4 | 12 | 0.7,76 | 47 | | 40 | Feb/20 | 9 | 1077.5 | 1063.65 | 1068.61(0.05) | 1073.08(0.01) | 1072.84(0.01) | 1073.93 | -0.1 | | -10 | 25(0.3) | -20 | [4] | [2] | [13] | 44 | 4 | RG | 0.1 | Wait? | | (4) | 1 | 43 | -8 | 3 | 0.7,76 | 47 | | | | |
| 41 | Feb/19 | 15 | 1080.8 | 1062.39 | 1068.61(0) | 1072.93(-0.01) | 1072.74(-0.02) | 1067.96 | -0.4 | | -13 | 25(3.1) | -50 | [0] | [-2] | [-15] | 11 | -5 | DR | -0.6 | OpenShort? | | (2) | -2 | -30 | -16 | -20 | -0,61 | 38 | | 42 | Feb/19 | 14 | 1080.8 | 1062.39 | 1068.06(0.02) | 1073.03(0.01) | 1072.96(-0.01) | 1072.12 | -0.2 | | -13 | 22(0.1) | -50 | [2] | [-0] | [-9] | 56 | 18 | DR | -0.1 | OpenShort | | (2) | -1 | -25 | 0 | -7 | 0.5,93 | 38 | | 43 | Feb/19 | 13 | 1080.8 | 1062.39 | 1067.8(0.04) | 1073.03(-0) | 1072.96(0) | 1075.71 | -0.1 | | -13 | 22(0.6) | -40 | [3] | [1] | [6] | 69 | 31 | RG | 0.3 | Wait | | (3) | 0 | 9 | 8 | 18 | 1,94 | 38 | | 44 | Feb/19 | 12 | 1080.8 | 1062.39 | 1067.37(0.02) | 1072.95(0.01) | 1073.08(-0.02) | 1074.47 | -0.2 | | -13 | 21(0.4) | -50 | [2] | [-1] | [3] | 59 | 45 | RG | 0.2 | Wait | | (3) | -2 | 7 | -2 | 7 | 0.9,86 | 38 | | 45 | Feb/19 | 11 | 1080.8 | 1062.39 | 1067.11(0.02) | 1072.83(0.22) | 1073.33(0.02) | 1073.46 | -0.2 | | -13 | 21(0.4) | -35 | [2] | [10] | [6] | 56 | 46 | RG | 0 | Wait | | (2) | 2 | 31 | -7 | -20 | 0.9,83 | 38 | | | | |
| 46 | Feb/19 | 10 | 1080.8 | 1062.39 | 1066.92(0.01) | 1070.49(0.16) | 1073.33(0) | 1069.06 | -0.3 | | -13 | 21(0) | -50 | [1] | [6] | [-14] | 44 | 10 | CR | -0.6 | HoldShort | | (0) | 0 | -27 | -9 | -20 | 0.3,86 | 38 | | 47 | Feb/19 | 9 | 1080.8 | 1062.39 | 1066.84(0.03) | 1068.83(0.17) | 1073.09(0.03) | 1072.78 | -0.2 | | -13 | 21(0.4) | -45 | [2] | [9] | [-7] | 65 | 38 | CR | -0 | HoldShort? | | (2) | 2 | -21 | 3 | -10 | 0.8,95 | 38 | | 48 | Feb/18 | 15 | 1084.92 | 1060.8 | 1066.57(0.04) | 1066.98(0.15) | 1072.74(-0.01) | 1075.64 | -0.2 | | -15 | 20(2.3) | -35 | [3] | [6] | [6] | 77 | 48 | RG | 0.4 | Wait? | | (3) | -1 | 0 | 26 | 20 | 1.3,94 | 37 | | 49 | Feb/18 | 14 | 1084.92 | 1060.8 | 1066.11(0.06) | 1065.39(0.12) | 1072.82(0.05) | 1075.69 | -0.2 | | -15 | 18(0.4) | -5 | [5] | [10] | [15] | 71 | 43 | RG | 0.4 | Wait | | (4) | 4 | 23 | 24 | 20 | 1.4,86 | 37 | | 50 | Feb/18 | 13 | 1084.92 | 1060.8 | 1065.51(0.07) | 1064.14(0.09) | 1072.32(0.42) | 1072.44 | -0.3 | | -15 | 17(-0.7) | 25 | [5] | [36] | [14] | 55 | 104 | UT | 0 | OpenLong | | (3) | 31 | 25 | 18 | 20 | 1,80 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|