GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 26, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $40.2300 One month high (close): $44.9700

GDXJ Daily Change: 0.12% Daily StdDev 1.93% GDXJ EMA_5_Trend: -0.61% 10Minute StdDev: $1.1013

Latest Price : $42.7(0.12%)

Fri. Feb 28, 2020($2.6) Thu. Feb 27, 2020($1.1) Wed. Feb 26, 2020($0.6) Tue. Feb 25, 2020($0.9) Mon. Feb 24, 2020($0.6) Fri. Feb 21, 2020($0.5) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.8)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 26, 2020
1	Feb/26	13	41.9	42.89	44.33(-0.19)	43.43(-0.3)	43.03(0.01)	43.13	0.8	11	70(2.2)	15	[-10]	[-8]	[-1]	-65	-90	RG	0.1	Wait	(-11)	1	-14	11	20	-1.2,15	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.89(daily_ema_10 -0.56%) 41.9(daily_ema_20 -2.85%) Resistance Levels: 43.43(weak_hourly_sma_10 0.7%) 44.33(weak_hourly_sma_20 2.78%)

2	Feb/26	12	41.9	42.89	44.42(-0.17)	43.56(-0.27)	43.02(-0.19)	43.24	0.9	11	67(2.4)	15	[-9]	[-17]	[3]	-70	-154	RG	0.2	Wait	(-11)	-10	4	13	-2	-1.2,10	64
3	Feb/26	11	41.9	42.89	44.49(-0.18)	43.68(-0.31)	43.1(-0.37)	43.21	0.9	11	65(2.9)	35	[-9]	[-27]	[19]	-78	-208	RG	0.1	Wait	(-10)	-19	54	10	-7	-1.3,5	64
4	Feb/26	10	41.9	42.89	44.57(-0.22)	43.82(-0.51)	43.26(-0.55)	42.79	0.6	11	62(6)	-20	[-11]	[-42]	[-4]	-98	-322	BT	-0.5	OpenLong	(-12)	-29	3	0	-20	-1.9,0	64
5	Feb/26	9	41.9	42.89	44.67(-0.23)	44.05(-0.71)	43.5(-0.75)	42.77	0.6	11	56(7.9)	-25	[-12]	[-58]	[-20]	-108	-390	DT	-0.9	HoldShort?	(-14)	-39	-45	-9	-20	-2.3,0	64

6	Feb/25	15	41.78	42.72	44.77(-0.18)	44.37(-0.61)	43.83(-0.6)	43.12	0.9	10	48(4.9)	-25	[-9]	[-48]	[-28]	-108	-343	DT	-1	HoldShort?	(-11)	-31	-64	-9	-20	-2.3,0	64
7	Feb/25	14	41.78	42.72	44.85(-0.02)	44.64(-0.46)	44.09(-0.36)	43.63	1.2	10	43(0.6)	20	[-1]	[-29]	[-22]	-98	-336	RG	-0.7	Wait	(-6)	-18	-46	-11	-20	-1.9,0	64
8	Feb/25	13	41.78	42.72	44.86(0.03)	44.84(-0.37)	44.25(-0.27)	44	1.5	10	43(-1.5)	50	[2]	[-21]	[-5]	-82	-281	DR	-0.4	HoldShort	(1)	-14	4	-11	-20	-1.3,1	64
9	Feb/25	12	41.78	42.72	44.85(0.04)	45.01(-0.37)	44.37(-0.5)	43.97	1.4	10	44(-1.9)	35	[2]	[-33]	[-29]	-82	-353	DR	-0.6	HoldShort	(1)	-26	-55	-17	-20	-1.3,1	64
10	Feb/25	11	41.78	42.72	44.83(0.1)	45.18(-0.11)	44.59(-0.7)	44.42	1.7	10	46(-1.6)	35	[5]	[-36]	[-12]	-64	-345	DR	-0.2	OpenShort	(5)	-36	-3	-21	-20	-0.6,1	64

11	Feb/25	10	41.78	42.72	44.79(0.07)	45.23(-0.09)	44.91(-0.63)	44.44	1.8	10	48(-0.6)	35	[4]	[-32]	[-12]	-50	-291	DR	-0.6	OpenShort	(6)	-32	4	-33	-20	-0.5,13	64
12	Feb/25	9	41.78	42.72	44.76(0.04)	45.27(-0.09)	45.19(-0.55)	44.41	1.7	10	48(-1)	20	[2]	[-28]	[-24]	-30	-244	DR	-1.1	OpenShort?	(4)	-28	-24	-41	-20	-0.5,33	64
13	Feb/24	15	41.71	42.56	44.74(0.07)	45.31(-0.03)	45.44(-0.45)	44.6	1.9	14	49(-2)	20	[4]	[-18]	[-34]	-1	-201	DR	-1.1	OpenShort?	(2)	-23	-61	-32	-20	-0.2,54	75
14	Feb/24	14	41.71	42.56	44.71(0.13)	45.32(0.06)	45.65(-0.23)	45.1	2.3	14	51(-1.3)	25	[7]	[-4]	[-42]	50	-94	DR	-0.7	OpenShort	(7)	-12	-105	-14	-20	0.5,87	75
15	Feb/24	13	41.71	42.56	44.65(0.25)	45.29(0.24)	45.76(0.46)	45.98	2.8	14	53(2.6)	50	[14]	[40]	[8]	93	167	UT	0.3	OpenLong	(14)	25	12	-2	20	1.7,100	75

16	Feb/24	12	41.71	42.56	44.54(0.25)	45.18(0.27)	45.55(0.44)	45.88	2.8	14	50(2.5)	50	[14]	[40]	[13]	94	162	UT	0.4	OpenLong	(14)	24	29	-5	20	1.8,99	75
17	Feb/24	11	41.71	42.56	44.43(0.25)	45.06(0.42)	45.35(0.37)	45.64	2.6	14	47(1.9)	50	[14]	[40]	[1]	92	115	UT	0.4	OpenLong	(14)	20	1	2	4	1.7,99	75
18	Feb/24	10	41.71	42.56	44.32(0.26)	44.87(0.42)	45.18(0.39)	45.63	2.6	14	46(3.1)	50	[14]	[41]	[3]	98	140	UT	0.7	OpenLong	(14)	21	-2	6	20	1.9,100	75
19	Feb/24	9	41.71	42.56	44.21(0.27)	44.68(0.44)	45(0.38)	45.65	2.6	14	42(3.9)	50	[15]	[41]	[35]	108	157	UT	1	HoldLong?	(15)	21	86	9	20	2.3,100	75
20	Feb/21	15	41.53	42.09	44.09(0.2)	44.48(0.3)	44.83(0.05)	44.95	2.6	12	39(-8.7)	50	[11]	[19]	[4]	87	16	UT	0.2	HoldLong?	(10)	3	10	2	7	1.5,99	67

21	Feb/21	14	41.53	42.09	44(0.25)	44.35(0.25)	44.81(0.1)	44.87	2.6	12	47(-2.5)	50	[14]	[21]	[5]	81	-22	UT	0.1	HoldLong	(11)	5	9	-3	20	1.4,96	67
22	Feb/21	13	41.53	42.09	43.89(0.26)	44.24(0.15)	44.77(0.47)	44.8	2.5	12	50(-1.8)	50	[14]	[38]	[7]	80	68	UT	0	HoldLong	(15)	25	9	-3	20	1.4,95	67
23	Feb/21	12	41.53	42.09	43.78(0.27)	44.17(0.17)	44.56(0.44)	44.73	2.5	12	52(-1.3)	50	[15]	[37]	[2]	81	62	UT	0.3	HoldLong	(14)	24	-7	1	20	1.4,96	67
24	Feb/21	11	41.53	42.09	43.66(0.27)	44.1(0.21)	44.36(0.5)	44.79	2.5	12	53(0.3)	50	[15]	[41]	[6]	89	116	UT	0.6	HoldLong	(17)	27	-6	17	20	1.6,99	67
25	Feb/21	10	41.53	42.09	43.54(0.28)	44.01(0.26)	44.14(0.59)	44.84	2.5	12	53(-1.7)	50	[15]	[48]	[16]	90	171	UT	1	HoldLong	(17)	32	21	17	20	1.9,92	67

26	Feb/21	9	41.53	42.09	43.42(0.34)	43.89(0.22)	43.88(0.38)	44.67	2.4	12	54(-3.6)	50	[18]	[36]	[46]	79	48	UT	1.1	HoldLong?	(15)	21	113	12	20	1.8,84	67
27	Feb/20	15	41.32	41.66	43.27(0.27)	43.79(0.06)	43.72(-0.15)	43.77	2.4	8	58(-26.7)	50	[15]	[1]	[-1]	39	-182	CR	0.1	HoldShort?	(13)	-8	3	-4	-18	0.7,71	65
28	Feb/20	14	41.32	41.66	43.16(0.33)	43.77(0.1)	43.79(-0.09)	43.75	2.4	8	85(-6.5)	50	[18]	[6]	[0]	40	-204	UT	-0	OpenLong	(17)	-5	10	-10	-16	0.7,72	65
29	Feb/20	13	41.32	41.66	43.02(0.29)	43.73(0.07)	43.83(-0.1)	43.67	2.3	8	91(-4.7)	50	[16]	[4]	[-0]	43	-159	UT	-0.2	OpenLong	(18)	-5	14	-14	-20	0.7,75	65
30	Feb/20	12	41.32	41.66	42.9(0.28)	43.7(0.1)	43.87(-0.08)	43.56	2.2	8	96(-3.9)	50	[15]	[6]	[-16]	51	-145	CR	-0.3	HoldShort	(15)	-4	-35	-11	-20	0.7,83	65

31	Feb/20	11	41.32	41.66	42.78(0.3)	43.66(0.28)	43.91(0.08)	43.84	2.4	8	100(-1.6)	50	[16]	[20]	[-16]	70	-23	CR	-0.1	HoldShort	(17)	4	-35	-7	-20	1,95	65
32	Feb/20	10	41.32	41.66	42.65(0.34)	43.54(0.37)	43.87(0.29)	44.12	2.7	8	101(2.7)	50	[18]	[34]	[8]	85	78	UT	0.2	OpenLong	(21)	16	19	-2	20	1.4,100	65
33	Feb/20	9	41.32	41.66	42.5(0.3)	43.38(0.35)	43.74(0.26)	43.97	2.6	8	99(3.9)	50	[16]	[31]	[4]	85	121	UT	0.2	OpenLong?	(18)	14	10	-3	11	1.4,100	65
34	Feb/19	15	41.19	41.31	42.37(0.28)	43.23(0.35)	43.62(0.22)	43.89	3.1	7	95(-14.2)	50	[15]	[29]	[10]	90	138	UT	0.3	HoldLong?	(18)	12	21	-1	20	1.6,100	65
35	Feb/19	14	41.19	41.31	42.25(0.31)	43.08(0.32)	43.52(0.25)	43.72	2.9	7	109(4.3)	50	[17]	[31]	[5]	90	106	UT	0.2	OpenLong	(14)	13	6	-3	20	1.6,100	65

36	Feb/19	13	41.19	41.31	42.12(0.31)	42.94(0.44)	43.41(0.48)	43.67	2.9	7	105(6)	50	[17]	[46]	[9]	93	183	UT	0.3	OpenLong	(18)	26	25	-4	18	1.7,100	65
37	Feb/19	12	41.19	41.31	41.99(0.28)	42.75(0.48)	43.2(0.43)	43.47	2.6	7	99(6.1)	50	[15]	[44]	[5]	93	181	UT	0.3	OpenLong	(17)	23	13	-5	20	1.7,100	65
38	Feb/19	11	41.19	41.31	41.87(0.27)	42.54(0.55)	43.01(0.42)	43.37	2.5	7	92(7.2)	50	[15]	[45]	[1]	98	198	UT	0.4	OpenLong	(16)	23	-1	0	18	1.9,100	65
39	Feb/19	10	41.19	41.31	41.76(0.28)	42.31(0.52)	42.83(0.46)	43.38	2.5	7	85(10.5)	50	[15]	[47]	[15]	105	228	UT	0.7	HoldLong	(16)	25	28	2	20	2.2,100	65
40	Feb/19	9	41.19	41.31	41.64(0.23)	42.09(0.44)	42.63(0.37)	43.16	2.3	7	75(8.7)	50	[12]	[39]	[28]	108	235	UT	0.8	HoldLong?	(14)	20	67	2	20	2.3,100	65

41	Feb/18	15	41.05	40.92	41.54(0.22)	41.9(0.33)	42.47(0.41)	42.64	2.7	3	66(-28.9)	50	[12]	[36]	[9]	98	145	UT	0.3	HoldLong?	(9)	22	14	-4	20	1.9,100	65
42	Feb/18	14	41.05	40.92	41.45(0.24)	41.76(0.31)	42.3(0.53)	42.53	2.6	3	95(5.7)	50	[13]	[43]	[7]	100	153	UT	0.4	HoldLong	(13)	29	9	-7	20	2,100	65
43	Feb/18	13	41.05	40.92	41.35(0.23)	41.63(0.27)	42.08(0.71)	42.46	2.4	3	89(9.6)	50	[13]	[52]	[11]	103	217	UT	0.7	HoldLong	(13)	39	10	5	20	2.1,100	65
44	Feb/18	12	41.05	40.92	41.26(0.2)	41.52(0.22)	41.78(0.55)	42.38	2.3	3	80(11.8)	50	[11]	[42]	[11]	110	206	UT	1.3	HoldLong	(12)	30	3	19	20	2.4,100	65
45	Feb/18	11	41.05	40.92	41.18(0.2)	41.43(0.32)	41.55(0.52)	42.36	2.3	3	68(17)	50	[11]	[43]	[39]	122	219	UT	2.1	HoldLong	(12)	29	77	37	20	3,97	65

46	Feb/18	10	41.05	40.92	41.1(0.13)	41.3(0.17)	41.34(0.27)	41.77	1.2	3	51(4.8)	50	[7]	[24]	[22]	88	98	UT	1.5	OpenLong	(7)	15	48	13	20	2.3,80	65
47	Feb/18	9	41.05	40.92	41.05(0.1)	41.23(0.08)	41.23(0.11)	41.41	0.6	3	46(0.4)	50	[6]	[12]	[20]	52	17	UT	0.7	OpenLong?	(4)	6	55	0	19	1.3,69	65
48	Feb/14	15	40.95	40.71	41.01(0.05)	41.2(-0.02)	41.18(-0.17)	41	0.1	-3	46(-15.1)	-25	[3]	[-10]	[-12]	11	-91	DR	-0.7	OpenShort?	(3)	-9	-31	4	-20	-0,61	47
49	Feb/14	14	40.95	40.71	40.99(0.05)	41.21(0.05)	41.25(-0.13)	41.23	0.6	-3	61(-0.1)	-30	[3]	[-6]	[0]	48	-27	RG	-0.1	Wait	(4)	-7	-5	16	-10	0.9,75	47
50	Feb/14	13	40.95	40.71	40.97(0.07)	41.19(0.02)	41.3(0.11)	41.27	0.7	-3	61(1.1)	0	[4]	[7]	[6]	51	26	RG	-0.1	Wait	(3)	6	4	17	17	1.1,73	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI