|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 26, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $112.9150 One month high (close): $123.9400
FISV Daily Change: -0.33% Daily StdDev 1.1% FISV EMA_5_Trend: -1.79% 10Minute StdDev: $1.6529
Latest Price : $112.92(-0.33%) | Fri. Feb 28, 2020($1.9) Thu. Feb 27, 2020($1.9) Wed. Feb 26, 2020($1.4) Tue. Feb 25, 2020($1.5) Mon. Feb 24, 2020($1.4) Fri. Feb 21, 2020($1.4) Thu. Feb 20, 2020($0.9) Wed. Feb 19, 2020($0.4)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -2.5
| | Wed. Feb. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 11 | 120.25 | 119.05 | 116.46(-0.21) | 115.22(-0.22) | 114.18(-0.18) | 114.4 | -2 | | -15 | 58(-1.9) | -50 | [-19] | [-37] | [-5] | -56 | -18 | DT | 0.1 | OpenShort | | (-19) | -16 | -21 | 15 | -7 | -1.2,24 | 31 | Sample size 17 Avg positive next hour return: 0.79%(47%) Avg negative next hour return: -0.5%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.22(hourly_sma_10 0.72%) 116.46(hourly_sma_20 1.8%) 119.05(daily_ema_10 4.06%) 120.25(daily_ema_20 5.11%)
|
| | | 2 | Feb/26 | 10 | 120.25 | 119.05 | 116.71(-0.22) | 115.47(-0.19) | 114.39(-0.26) | 114.66 | -1.9 | | -15 | 60(-1.4) | -50 | [-20] | [-43] | [13] | -65 | -28 | DP | 0.2 | OpenShort | | (-20) | -24 | 36 | 11 | -10 | -1.2,15 | 31 | | 3 | Feb/26 | 9 | 120.25 | 119.05 | 116.97(-0.24) | 115.69(-0.19) | 114.69(-0.36) | 114.21 | -2 | | -15 | 61(-0.6) | -50 | [-22] | [-53] | [15] | -82 | -93 | DP | -0.3 | OpenShort? | | (-23) | -33 | 56 | 1 | -20 | -1.5,6 | 31 | | 4 | Feb/25 | 15 | 120.67 | 119.88 | 117.25(-0.3) | 115.91(-0.27) | 115.1(-0.54) | 113.52 | -2.9 | | -13 | 62(-14.3) | -50 | [-27] | [-75] | [-23] | -100 | -158 | DT | -0.9 | CloseShort? | | (-27) | -49 | -46 | -7 | -20 | -2,0 | 28 | | 5 | Feb/25 | 14 | 120.67 | 119.88 | 117.6(-0.33) | 116.23(-0.29) | 115.73(-0.47) | 114.09 | -2.7 | | -13 | 76(1) | -50 | [-30] | [-69] | [-44] | -98 | -95 | DT | -0.9 | HoldShort | | (-27) | -42 | -110 | -8 | -20 | -1.9,0 | 28 | | | | |
| 6 | Feb/25 | 13 | 120.67 | 119.88 | 117.99(-0.26) | 116.56(-0.17) | 116.27(-0.24) | 115.46 | -2.1 | | -13 | 75(-0.3) | -50 | [-23] | [-41] | [-22] | -85 | -17 | DT | -0.4 | HoldShort | | (-26) | -21 | -55 | -5 | -20 | -1.4,0 | 28 | | 7 | Feb/25 | 12 | 120.67 | 119.88 | 118.3(-0.21) | 116.75(-0.16) | 116.56(-0.11) | 116.15 | -1.9 | | -13 | 76(0.8) | -50 | [-19] | [-28] | [-4] | -78 | -3 | DT | -0.2 | HoldShort | | (-22) | -10 | -11 | -3 | -2 | -1.2,2 | 28 | | 8 | Feb/25 | 11 | 120.67 | 119.88 | 118.55(-0.18) | 116.94(-0.25) | 116.69(-0.02) | 116.29 | -1.8 | | -13 | 75(-0.9) | -50 | [-16] | [-24] | [-8] | -74 | -20 | DT | -0.2 | OpenShort | | (-20) | -2 | -29 | 0 | 13 | -1.2,6 | 28 | | 9 | Feb/25 | 10 | 120.67 | 119.88 | 118.77(-0.21) | 117.23(-0.19) | 116.71(-0.02) | 116.65 | -1.7 | | -13 | 76(-5.6) | -50 | [-19] | [-22] | [-4] | -71 | 19 | DT | -0 | OpenShort | | (-17) | -2 | -14 | 3 | 4 | -1.2,9 | 28 | | 10 | Feb/25 | 9 | 120.67 | 119.88 | 119.02(-0.26) | 117.46(-0.19) | 116.73(-0.1) | 116.83 | -1.6 | | -13 | 81(-4) | -50 | [-23] | [-30] | [1] | -68 | 47 | DP | 0.1 | OpenShort? | | (-19) | -9 | -3 | 8 | 3 | -1.1,10 | 28 | | | | |
| 11 | Feb/24 | 15 | 121.03 | 120.92 | 119.33(-0.26) | 117.69(-0.21) | 116.85(-0.09) | 116.87 | -2.4 | | -7 | 85(-36) | -50 | [-23] | [-27] | [2] | -74 | 19 | DP | 0 | OpenShort? | | (-26) | -8 | 3 | 6 | -3 | -1.2,6 | 39 | | 12 | Feb/24 | 14 | 121.03 | 120.92 | 119.65(-0.27) | 117.94(-0.26) | 116.95(-0.2) | 116.83 | -2.4 | | -7 | 121(-0.2) | -50 | [-26] | [-41] | [11] | -80 | -15 | DP | -0.1 | OpenShort | | (-26) | -19 | 34 | 3 | -12 | -1.3,3 | 39 | | 13 | Feb/24 | 13 | 121.03 | 120.92 | 119.98(-0.28) | 118.24(-0.3) | 117.18(-0.49) | 116.4 | -2.6 | | -7 | 121(4.8) | -50 | [-26] | [-71] | [-12] | -92 | -139 | DT | -0.4 | OpenShort | | (-29) | -46 | -25 | 1 | -20 | -1.7,1 | 39 | | 14 | Feb/24 | 12 | 121.03 | 120.92 | 120.32(-0.26) | 118.59(-0.32) | 117.75(-0.37) | 116.72 | -2.4 | | -7 | 117(5.1) | -50 | [-25] | [-60] | [-22] | -92 | -129 | DT | -0.5 | OpenShort | | (-26) | -35 | -56 | 0 | -20 | -1.7,1 | 39 | | 15 | Feb/24 | 11 | 121.03 | 120.92 | 120.64(-0.24) | 118.97(-0.37) | 118.18(-0.29) | 117.44 | -2 | | -7 | 112(4) | -50 | [-23] | [-54] | [1] | -89 | -99 | DP | -0.4 | OpenShort | | (-22) | -27 | 6 | -2 | -14 | -1.6,1 | 39 | | | | |
| 16 | Feb/24 | 10 | 121.03 | 120.92 | 120.93(-0.25) | 119.42(-0.35) | 118.52(-0.35) | 117.36 | -2.1 | | -7 | 108(7.9) | -50 | [-24] | [-59] | [-20] | -95 | -134 | DT | -0.6 | OpenShort | | (-24) | -33 | -49 | 0 | -20 | -1.9,3 | 39 | | 17 | Feb/24 | 9 | 121.03 | 120.92 | 121.23(-0.22) | 119.84(-0.27) | 118.94(-0.3) | 117.98 | -1.7 | | -7 | 100(8.1) | -50 | [-21] | [-50] | [-37] | -92 | -122 | DT | -0.5 | OpenShort? | | (-21) | -28 | -99 | 2 | -20 | -1.8,3 | 39 | | 18 | Feb/21 | 15 | 121.27 | 121.5 | 121.49(-0.15) | 120.17(-0.11) | 119.3(-0.11) | 119.26 | -1.4 | | -2 | 92(-15.6) | -45 | [-14] | [-21] | [8] | -82 | -55 | DP | -0 | OpenShort? | | (-16) | -10 | 30 | 6 | -20 | -1.4,3 | 55 | | 19 | Feb/21 | 14 | 121.27 | 121.5 | 121.67(-0.14) | 120.3(-0.23) | 119.44(-0.27) | 118.88 | -1.7 | | -2 | 107(8.7) | -50 | [-14] | [-43] | [-9] | -95 | -152 | DT | -0.4 | OpenShort | | (-15) | -27 | -19 | 2 | -20 | -1.8,0 | 55 | | 20 | Feb/21 | 13 | 121.27 | 121.5 | 121.84(-0.14) | 120.57(-0.33) | 119.76(-0.46) | 119.13 | -1.5 | | -2 | 98(8.8) | -50 | [-14] | [-67] | [-9] | -98 | -193 | DT | -0.4 | OpenShort | | (-13) | -46 | -24 | -1 | -15 | -1.9,0 | 55 | | | | |
| 21 | Feb/21 | 12 | 121.27 | 121.5 | 122.01(-0.14) | 120.97(-0.31) | 120.31(-0.36) | 119.44 | -1.3 | | -2 | 90(8.6) | -50 | [-14] | [-56] | [-13] | -100 | -156 | DT | -0.7 | HoldShort | | (-13) | -36 | -30 | -7 | -20 | -2,0 | 55 | | 22 | Feb/21 | 11 | 121.27 | 121.5 | 122.18(-0.14) | 121.35(-0.3) | 120.75(-0.23) | 119.82 | -1 | | -2 | 81(8.5) | -50 | [-14] | [-43] | [-8] | -100 | -101 | DT | -0.8 | HoldShort | | (-12) | -23 | -8 | -19 | -20 | -2,0 | 55 | | 23 | Feb/21 | 10 | 121.27 | 121.5 | 122.35(-0.12) | 121.72(-0.27) | 121.03(-0.12) | 119.93 | -0.9 | | -2 | 73(10.1) | -50 | [-12] | [-30] | [-20] | -94 | -104 | DT | -1.1 | OpenShort | | (-13) | -12 | -44 | -9 | -20 | -2.3,14 | 55 | | 24 | Feb/21 | 9 | 121.27 | 121.5 | 122.5(-0.11) | 122.04(-0.21) | 121.17(-0.18) | 120.5 | -0.5 | | -2 | 62(8.4) | -50 | [-11] | [-33] | [-38] | -79 | -90 | DT | -0.7 | OpenShort? | | (-10) | -18 | -105 | 5 | -20 | -2.2,26 | 55 | | 25 | Feb/20 | 15 | 121.41 | 121.75 | 122.63(-0.05) | 122.3(-0.12) | 121.39(-0.2) | 121.88 | 0.3 | | 2 | 54(-0.8) | 0 | [-5] | [-27] | [10] | -42 | -59 | RG | 0.6 | Wait? | | (-5) | -20 | 19 | 21 | 2 | -1,33 | 52 | | | | |
| 26 | Feb/20 | 14 | 121.41 | 121.75 | 122.69(-0.02) | 122.44(-0.15) | 121.64(-0.26) | 121.63 | 0.2 | | 2 | 55(1.8) | 10 | [-2] | [-34] | [9] | -67 | -140 | RG | -0 | Wait | | (-6) | -26 | 31 | -2 | -15 | -1.4,18 | 52 | | 27 | Feb/20 | 13 | 121.41 | 121.75 | 122.71(-0.04) | 122.62(-0.16) | 121.95(-0.37) | 121.22 | -0.1 | | 2 | 53(4.1) | -20 | [-4] | [-46] | [3] | -93 | -178 | DP | -1 | OpenShort | | (-4) | -37 | 44 | -46 | -20 | -2,7 | 52 | | 28 | Feb/20 | 12 | 121.41 | 121.75 | 122.76(-0.05) | 122.82(-0.17) | 122.41(-0.41) | 120.64 | -0.5 | | 2 | 49(10.7) | -40 | [-5] | [-51] | [-40] | -105 | -227 | DT | -2.6 | HoldShort | | (-7) | -41 | -71 | -53 | -20 | -3.1,23 | 52 | | 29 | Feb/20 | 11 | 121.41 | 121.75 | 122.83(-0.01) | 123.03(-0.06) | 122.92(-0.23) | 121.58 | 0.1 | | 2 | 38(1.3) | -20 | [-1] | [-26] | [-52] | -60 | -152 | DT | -2.5 | OpenShort | | (-2) | -23 | -117 | -42 | -20 | -2.3,48 | 52 | | 30 | Feb/20 | 10 | 121.41 | 121.75 | 122.85(0.06) | 123.1(0.04) | 123.21(-0.03) | 123.13 | 1.2 | | 2 | 37(-5.3) | 30 | [6] | [1] | [-3] | 45 | -55 | CR | -0.2 | HoldShort | | (5) | -3 | -5 | -4 | -4 | 0.5,82 | 52 | | | | |
| 31 | Feb/20 | 9 | 121.41 | 121.75 | 122.78(0.08) | 123.05(0.03) | 123.25(-0.03) | 123.19 | 1.3 | | 2 | 42(-4.4) | 30 | [8] | [1] | [-8] | 54 | -66 | CR | -0.1 | HoldShort? | | (6) | -3 | -22 | -2 | 2 | 0.7,86 | 52 | | 32 | Feb/19 | 15 | 121.42 | 121.73 | 122.69(0.09) | 123.02(0.04) | 123.29(0.05) | 123.49 | 1.5 | | 4 | 47(-3.1) | 50 | [9] | [10] | [8] | 66 | -14 | UT | 0.3 | OpenLong? | | (8) | 5 | 22 | -5 | 16 | 1.2,86 | 58 | | 33 | Feb/19 | 14 | 121.42 | 121.73 | 122.58(0.09) | 122.98(0.02) | 123.23(0.07) | 123.19 | 1.3 | | 4 | 50(0.2) | 50 | [9] | [11] | [3] | 57 | -31 | UT | -0.1 | OpenLong | | (7) | 7 | 11 | -9 | 11 | 0.9,84 | 58 | | 34 | Feb/19 | 13 | 121.42 | 121.73 | 122.47(0.05) | 122.96(-0.01) | 123.14(0.12) | 123.04 | 1.2 | | 4 | 50(0.6) | 35 | [5] | [14] | [-7] | 59 | 27 | CR | -0.1 | HoldShort | | (8) | 12 | -22 | -2 | 4 | 0.8,89 | 58 | | 35 | Feb/19 | 12 | 121.42 | 121.73 | 122.41(0.05) | 122.97(0.03) | 122.99(0.12) | 123.33 | 1.4 | | 4 | 49(1.5) | 35 | [5] | [16] | [1] | 81 | 57 | UT | 0.5 | OpenLong | | (7) | 12 | -6 | 12 | 16 | 1.3,98 | 58 | | | | |
| 36 | Feb/19 | 11 | 121.42 | 121.73 | 122.35(0.07) | 122.93(0.1) | 122.84(0.08) | 123.41 | 1.4 | | 4 | 47(2.8) | 50 | [7] | [16] | [10] | 84 | 34 | UT | 0.9 | OpenLong | | (6) | 8 | 19 | 19 | 6 | 1.6,94 | 58 | | 37 | Feb/19 | 10 | 121.42 | 121.73 | 122.27(0.06) | 122.8(0.08) | 122.74(0.01) | 123.16 | 1.2 | | 4 | 45(-2.8) | 50 | [6] | [7] | [10] | 65 | 5 | UT | 0.7 | OpenLong | | (6) | 1 | 30 | 4 | -1 | 1.4,80 | 58 | | 38 | Feb/19 | 9 | 121.42 | 121.73 | 122.2(0.08) | 122.7(0.06) | 122.73(-0.04) | 122.77 | 1 | | 4 | 47(-12.2) | 50 | [8] | [2] | [10] | 44 | -49 | UT | 0.1 | OpenLong? | | (4) | -4 | 35 | -9 | -7 | 0.9,71 | 58 | | 39 | Feb/18 | 15 | 121.26 | 121.73 | 122.1(0.11) | 122.62(0.02) | 122.78(-0.13) | 122.3 | 0.8 | | 4 | 60(-17.8) | 45 | [11] | [-9] | [-12] | 27 | -139 | DR | -0.6 | OpenShort? | | (7) | -13 | -21 | -18 | -20 | 0.2,72 | 55 | | 40 | Feb/18 | 14 | 121.26 | 121.73 | 121.96(0.14) | 122.59(0.07) | 122.94(-0.06) | 122.58 | 1 | | 4 | 77(-7.1) | 50 | [14] | [1] | [-11] | 52 | -121 | CR | -0.4 | HoldShort | | (12) | -6 | -24 | -11 | -11 | 0.6,87 | 55 | | | | |
| 41 | Feb/18 | 13 | 121.26 | 121.73 | 121.79(0.13) | 122.51(0.12) | 123.02(0.12) | 122.9 | 1.2 | | 4 | 85(-3.9) | 50 | [13] | [22] | [-6] | 70 | -21 | CR | -0.1 | HoldShort | | (15) | 12 | -14 | -7 | -6 | 1,95 | 55 | | 42 | Feb/18 | 12 | 121.26 | 121.73 | 121.63(0.15) | 122.36(0.15) | 122.87(0.16) | 123.09 | 1.4 | | 4 | 88(0.7) | 50 | [15] | [28] | [2] | 81 | -1 | UT | 0.2 | HoldLong | | (15) | 16 | 6 | -4 | 11 | 1.3,98 | 55 | | 43 | Feb/18 | 11 | 121.26 | 121.73 | 121.45(0.12) | 122.18(0.16) | 122.68(0.17) | 123.02 | 1.3 | | 4 | 88(2) | 50 | [12] | [29] | [-1] | 84 | 45 | CR | 0.3 | OpenShort | | (14) | 17 | -6 | 1 | 15 | 1.4,99 | 55 | | 44 | Feb/18 | 10 | 121.26 | 121.73 | 121.3(0.13) | 121.99(0.11) | 122.47(0.19) | 123.11 | 1.4 | | 4 | 86(2.9) | 50 | [13] | [29] | [8] | 90 | 58 | UT | 0.6 | OpenLong | | (13) | 19 | 10 | 4 | 20 | 1.6,100 | 55 | | 45 | Feb/18 | 9 | 121.26 | 121.73 | 121.14(0.13) | 121.86(0.08) | 122.24(0.2) | 122.97 | 1.3 | | 4 | 83(6) | 50 | [13] | [28] | [25] | 93 | 61 | UT | 0.7 | OpenLong? | | (11) | 20 | 62 | 5 | 20 | 1.7,100 | 55 | | | | |
| 46 | Feb/14 | 15 | 121.18 | 121.69 | 120.98(0.07) | 121.76(0.03) | 122(0.12) | 122.15 | 0.7 | | 6 | 77(1.5) | 50 | [7] | [18] | [3] | 80 | 56 | UT | 0.1 | OpenLong? | | (10) | 12 | 2 | 3 | 17 | 1.2,100 | 57 | | 47 | Feb/14 | 14 | 121.18 | 121.69 | 120.9(0.06) | 121.73(0.03) | 121.85(0.14) | 122.12 | 0.7 | | 6 | 75(2.8) | 50 | [6] | [20] | [5] | 79 | 72 | UT | 0.3 | OpenLong | | (7) | 14 | 7 | 7 | 16 | 1.2,99 | 57 | | 48 | Feb/14 | 13 | 121.18 | 121.69 | 120.83(0.03) | 121.7(0.11) | 121.68(0.15) | 122.02 | 0.6 | | 6 | 73(2.1) | 50 | [3] | [24] | [6] | 79 | 109 | UT | 0.4 | OpenLong | | (5) | 16 | 6 | 26 | -3 | 1.3,96 | 57 | | 49 | Feb/14 | 12 | 121.18 | 121.69 | 120.79(0.03) | 121.57(0.19) | 121.5(0.02) | 121.95 | 0.6 | | 6 | 70(0.5) | 45 | [3] | [15] | [8] | 71 | 72 | UT | 0.5 | OpenLong | | (3) | 2 | 15 | 24 | -17 | 1.3,88 | 57 | | 50 | Feb/14 | 11 | 121.18 | 121.69 | 120.79(-0) | 121.34(0.21) | 121.47(-0.05) | 121.76 | 0.4 | | 6 | 70(-3.9) | 30 | [-0] | [8] | [11] | 59 | 66 | UR | 0.3 | SmallShort | | (2) | -5 | 28 | 20 | -19 | 1.1,81 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|