|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 26, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $105.6200 One month high (close): $119.1500
XAR Daily Change: -0.85% Daily StdDev 1.16% XAR EMA_5_Trend: -2.05% 10Minute StdDev: $2.9007
Latest Price : $105.62(-0.85%) | Fri. Feb 28, 2020($2.6) Thu. Feb 27, 2020($1.9) Wed. Feb 26, 2020($2.1) Tue. Feb 25, 2020($2.8) Mon. Feb 24, 2020($1.6) Fri. Feb 21, 2020($0.5) Thu. Feb 20, 2020($0.7) Wed. Feb 19, 2020($0.4)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -2.7
| | Wed. Feb. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 13 | 115.34 | 114.74 | 110.49(-0.43) | 107.77(-0.39) | 107.46(-0.06) | 106.66 | -2.4 | | -16 | 81(-3.5) | -50 | [-37] | [-43] | [-17] | -72 | -53 | DT | -0.3 | OpenShort | | (-55) | -5 | -53 | -1 | 13 | -1.3,11 | 20 | Sample size 18 Avg positive next hour return: 0.4%(33%) Avg negative next hour return: -0.59%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.77(hourly_sma_10 1.04%) 110.49(hourly_sma_20 3.59%) 114.74(daily_ema_10 7.58%) 115.34(daily_ema_20 8.14%)
|
| | | 2 | Feb/26 | 12 | 115.34 | 114.74 | 110.97(-0.42) | 108.19(-0.43) | 107.52(0.09) | 107.13 | -2.3 | | -16 | 85(-2.6) | -50 | [-36] | [-32] | [-38] | -63 | -33 | DT | -0.1 | OpenShort | | (-52) | 8 | -122 | 7 | 18 | -1.2,17 | 20 | | 3 | Feb/26 | 11 | 115.34 | 114.74 | 111.44(-0.38) | 108.66(-0.46) | 107.42(0.02) | 108.22 | -2 | | -16 | 87(-2.7) | -50 | [-33] | [-39] | [21] | -57 | -14 | DP | 0.3 | OpenShort | | (-47) | 2 | 39 | 12 | 20 | -1,18 | 20 | | 4 | Feb/26 | 10 | 115.34 | 114.74 | 111.86(-0.38) | 109.17(-0.49) | 107.4(-0.23) | 107.87 | -2.1 | | -16 | 90(-0.3) | -50 | [-33] | [-61] | [20] | -68 | -128 | DP | 0.1 | OpenShort | | (-49) | -20 | 48 | 12 | 20 | -1.2,12 | 20 | | 5 | Feb/26 | 9 | 115.34 | 114.74 | 112.29(-0.39) | 109.71(-0.5) | 107.65(-0.4) | 107.44 | -2.2 | | -16 | 90(2.6) | -50 | [-34] | [-77] | [15] | -83 | -223 | DP | -0.1 | OpenShort? | | (-52) | -35 | 53 | 7 | -20 | -1.5,5 | 20 | | | | |
| 6 | Feb/25 | 15 | 115.91 | 116.1 | 112.73(-0.38) | 110.26(-0.56) | 108.08(-0.71) | 106.97 | -3.1 | | -10 | 88(-15.6) | -50 | [-33] | [-104] | [7] | -93 | -365 | DP | -0.3 | OpenShort? | | (-51) | -61 | 41 | 3 | -20 | -1.8,2 | 27 | | 7 | Feb/25 | 14 | 115.91 | 116.1 | 113.15(-0.45) | 110.88(-0.6) | 108.85(-0.95) | 106.61 | -3.3 | | -10 | 103(11.2) | -50 | [-39] | [-128] | [-68] | -105 | -428 | DT | -0.8 | HoldShort | | (-49) | -82 | -170 | 1 | -20 | -2.2,0 | 27 | | 8 | Feb/25 | 13 | 115.91 | 116.1 | 113.66(-0.37) | 111.55(-0.47) | 109.89(-0.94) | 108.13 | -2.7 | | -10 | 92(8.8) | -50 | [-32] | [-120] | [-46] | -103 | -393 | DT | -0.7 | HoldShort | | (-47) | -81 | -110 | -1 | -20 | -2.1,0 | 27 | | 9 | Feb/25 | 12 | 115.91 | 116.1 | 114.08(-0.32) | 112.08(-0.39) | 110.93(-0.75) | 109.12 | -2.4 | | -10 | 83(8.4) | -50 | [-28] | [-99] | [-24] | -103 | -335 | DT | -0.8 | HoldShort | | (-41) | -65 | -48 | -3 | -20 | -2.1,0 | 27 | | 10 | Feb/25 | 11 | 115.91 | 116.1 | 114.45(-0.28) | 112.52(-0.61) | 111.77(-0.6) | 109.56 | -2.2 | | -10 | 75(10.4) | -50 | [-24] | [-95] | [-53] | -108 | -337 | DT | -1 | HoldShort | | (-39) | -52 | -139 | -11 | -20 | -2.3,0 | 27 | | | | |
| 11 | Feb/25 | 10 | 115.91 | 116.1 | 114.77(-0.22) | 113.21(-0.48) | 112.45(-0.41) | 110.83 | -1.8 | | -10 | 65(7.8) | -50 | [-19] | [-72] | [-40] | -100 | -255 | DT | -0.9 | HoldShort | | (-28) | -35 | -107 | -6 | -20 | -2.1,3 | 27 | | 12 | Feb/25 | 9 | 115.91 | 116.1 | 115.03(-0.24) | 113.76(-0.41) | 112.91(-0.26) | 111.82 | -1.4 | | -10 | 57(3.2) | -50 | [-21] | [-56] | [-55] | -93 | -155 | DT | -0.7 | OpenShort? | | (-22) | -22 | -160 | 2 | -20 | -2,7 | 27 | | 13 | Feb/24 | 15 | 116.39 | 117.34 | 115.31(-0.17) | 114.23(-0.29) | 113.21(-0.02) | 113.33 | -1.6 | | 1 | 54(-25.8) | -40 | [-15] | [-22] | [2] | -76 | -51 | DP | 0.1 | OpenShort? | | (-23) | -2 | 1 | 8 | 5 | -1.3,7 | 58 | | 14 | Feb/24 | 14 | 116.39 | 117.34 | 115.5(-0.19) | 114.56(-0.27) | 113.23(-0.04) | 113.32 | -1.6 | | 1 | 79(1.1) | -30 | [-22] | [-29] | [13] | -82 | -20 | DP | 0.1 | OpenShort | | (-22) | -5 | 41 | 8 | -19 | -1.4,3 | 58 | | 15 | Feb/24 | 13 | 116.39 | 117.34 | 115.72(-0.21) | 114.87(-0.28) | 113.27(-0.61) | 112.94 | -1.8 | | 1 | 78(4.1) | -50 | [-24] | [-95] | [-12] | -98 | -185 | DT | -0.2 | OpenShort | | (-25) | -69 | -22 | 0 | -20 | -1.9,0 | 58 | | | | |
| 16 | Feb/24 | 12 | 116.39 | 117.34 | 115.96(-0.21) | 115.19(-0.21) | 113.96(-0.56) | 113.14 | -1.7 | | 1 | 74(5) | -50 | [-24] | [-85] | [-12] | -100 | -174 | DT | -0.6 | HoldShort | | (-27) | -64 | -16 | 0 | -20 | -2,0 | 58 | | 17 | Feb/24 | 11 | 116.39 | 117.34 | 116.2(-0.2) | 115.43(-0.29) | 114.6(-0.57) | 113.29 | -1.6 | | 1 | 69(7.1) | -50 | [-23] | [-91] | [-16] | -105 | -196 | DT | -1 | HoldShort | | (-25) | -65 | -17 | -27 | -20 | -2.2,0 | 58 | | 18 | Feb/24 | 10 | 116.39 | 117.34 | 116.43(-0.2) | 115.77(-0.27) | 115.26(-0.54) | 113.45 | -1.5 | | 1 | 62(8.7) | -50 | [-23] | [-86] | [-13] | -99 | -199 | DT | -1.5 | OpenShort | | (-25) | -61 | -10 | -24 | -20 | -2.5,14 | 58 | | 19 | Feb/24 | 9 | 116.39 | 117.34 | 116.66(-0.17) | 116.08(-0.25) | 115.89(-0.5) | 113.54 | -1.5 | | 1 | 53(14.6) | -50 | [-19] | [-80] | [-111] | -101 | -228 | DT | -2.3 | HoldShort? | | (-24) | -57 | -295 | -26 | -20 | -3.1,27 | 58 | | 20 | Feb/21 | 15 | 116.53 | 117.79 | 116.86(-0.05) | 116.37(0.03) | 116.47(0.04) | 116.39 | -0.1 | | 9 | 39(-3.4) | 35 | [-6] | [4] | [1] | -23 | 16 | UR | -0.1 | SmallShort? | | (-6) | 5 | 4 | 1 | -5 | -0.6,42 | 76 | | | | |
| 21 | Feb/21 | 14 | 116.53 | 117.79 | 116.92(-0.04) | 116.33(0.03) | 116.43(0.15) | 116.35 | -0.1 | | 9 | 42(0.5) | 35 | [-5] | [19] | [-6] | -27 | 31 | RG | -0.1 | Wait | | (-7) | 19 | -20 | 7 | -6 | -0.8,43 | 76 | | 22 | Feb/21 | 13 | 116.53 | 117.79 | 116.96(-0.04) | 116.29(-0.08) | 116.25(-0.02) | 116.55 | 0 | | 9 | 42(0) | 25 | [-5] | [-9] | [3] | -22 | -3 | RG | 0.4 | Wait | | (-4) | -3 | -6 | 13 | 20 | -0.6,43 | 76 | | 23 | Feb/21 | 12 | 116.53 | 117.79 | 117.01(-0.02) | 116.39(-0.05) | 116.25(-0) | 116.61 | 0 | | 9 | 42(0.3) | 50 | [-3] | [-4] | [11] | -26 | -9 | RG | 0.4 | Wait | | (-4) | -0 | 18 | 21 | 20 | -0.5,37 | 76 | | 24 | Feb/21 | 11 | 116.53 | 117.79 | 117.03(-0.04) | 116.45(-0.1) | 116.25(-0) | 116.44 | -0.1 | | 9 | 41(0.6) | 40 | [-5] | [-8] | [10] | -48 | -8 | RG | 0.2 | Wait | | (-4) | -0 | 27 | -1 | 18 | -0.8,22 | 76 | | 25 | Feb/21 | 10 | 116.53 | 117.79 | 117.08(-0.05) | 116.57(-0.13) | 116.28(0.03) | 116.19 | -0.2 | | 9 | 41(1.5) | 50 | [-6] | [-6] | [25] | -60 | -19 | RG | -0.1 | Wait | | (-5) | 4 | 73 | -1 | 5 | -1.2,20 | 76 | | | | |
| 26 | Feb/21 | 9 | 116.53 | 117.79 | 117.14(-0.11) | 116.73(-0.21) | 116.24(-0.08) | 115.49 | -0.6 | | 9 | 39(4.6) | -30 | [-14] | [-27] | [-43] | -88 | -46 | DT | -1.1 | OpenShort? | | (-11) | -10 | -120 | -3 | -20 | -2.4,22 | 76 | | 27 | Feb/20 | 15 | 116.5 | 117.87 | 117.27(-0.06) | 116.97(-0.1) | 116.33(-0.14) | 116.66 | 0.1 | | 11 | 35(-0.4) | 10 | [-8] | [-25] | [4] | -45 | -24 | RG | 0.5 | Wait? | | (-7) | -18 | 4 | 18 | -1 | -1,30 | 59 | | 28 | Feb/20 | 14 | 116.5 | 117.87 | 117.34(-0.08) | 117.09(-0.12) | 116.5(-0.1) | 116.63 | 0.1 | | 11 | 35(-1.5) | 10 | [-10] | [-21] | [9] | -58 | -5 | RG | 0.2 | Wait | | (-8) | -12 | 19 | 18 | -3 | -1.1,20 | 59 | | 29 | Feb/20 | 13 | 116.5 | 117.87 | 117.44(-0.09) | 117.23(-0.09) | 116.62(-0.2) | 116.44 | -0 | | 11 | 37(0) | 15 | [-11] | [-32] | [12] | -79 | -50 | RG | -0.3 | Wait | | (-11) | -24 | 48 | -11 | -20 | -1.5,9 | 59 | | 30 | Feb/20 | 12 | 116.5 | 117.87 | 117.54(-0.11) | 117.34(-0.14) | 116.85(-0.31) | 115.98 | -0.3 | | 11 | 37(4.2) | -25 | [-13] | [-49] | [-6] | -98 | -97 | DT | -1.3 | OpenShort | | (-13) | -37 | 4 | -15 | -20 | -2.4,12 | 59 | | | | |
| 31 | Feb/20 | 11 | 116.5 | 117.87 | 117.67(-0.12) | 117.5(-0.11) | 117.21(-0.34) | 115.95 | -0.3 | | 11 | 32(6.2) | -25 | [-15] | [-51] | [-63] | -112 | -114 | DT | -2.2 | HoldShort | | (-15) | -41 | -158 | -30 | -20 | -3,13 | 59 | | 32 | Feb/20 | 10 | 116.5 | 117.87 | 117.81(-0.04) | 117.5(0) | 117.61(-0.06) | 117.49 | 0.6 | | 11 | 26(-1.3) | 40 | [-5] | [-8] | [5] | -45 | -5 | RG | -0.3 | Wait | | (-6) | -7 | 24 | -11 | -13 | -0.7,23 | 59 | | 33 | Feb/20 | 9 | 116.5 | 117.87 | 117.86(-0.06) | 117.5(0) | 117.68(-0.14) | 117.25 | 0.4 | | 11 | 27(-0.4) | -20 | [-7] | [-18] | [-16] | -54 | -25 | DT | -0.9 | OpenShort? | | (-7) | -17 | -35 | -17 | -20 | -1.2,26 | 59 | | 34 | Feb/19 | 15 | 116.42 | 117.86 | 117.93(-0.05) | 117.62(0.03) | 117.84(0.01) | 117.59 | 0.6 | | 12 | 28(-0.7) | 20 | [-6] | [3] | [-8] | -21 | 22 | RG | -0.5 | Wait? | | (-6) | 1 | -20 | -1 | -7 | -0.7,47 | 59 | | 35 | Feb/19 | 14 | 116.42 | 117.86 | 117.98(-0.06) | 117.59(0.03) | 117.82(0.02) | 117.79 | 0.8 | | 12 | 29(-3.1) | 10 | [-7] | [4] | [-4] | -12 | 45 | RG | -0.1 | Wait | | (-4) | 2 | -14 | 2 | 8 | -0.4,48 | 59 | | | | |
| 36 | Feb/19 | 13 | 116.42 | 117.86 | 118.05(-0.06) | 117.55(-0.02) | 117.79(0.11) | 117.93 | 0.8 | | 12 | 32(-3.4) | 35 | [-7] | [12] | [7] | -3 | 77 | UR | 0.2 | SmallShort | | (-7) | 13 | 7 | 19 | 20 | -0.2,52 | 59 | | 37 | Feb/19 | 12 | 116.42 | 117.86 | 118.12(-0.06) | 117.57(-0.02) | 117.66(0.08) | 117.86 | 0.8 | | 12 | 35(-2) | 15 | [-7] | [8] | [-1] | -17 | 60 | RG | 0.3 | Wait | | (-7) | 10 | -17 | 15 | 20 | -0.4,43 | 59 | | 38 | Feb/19 | 11 | 116.42 | 117.86 | 118.19(-0.05) | 117.6(-0.04) | 117.56(0.14) | 118.03 | 0.9 | | 12 | 37(-2.2) | 50 | [-6] | [15] | [24] | -19 | 75 | UR | 0.7 | SmallShort | | (-6) | 17 | 54 | 22 | 20 | -0.2,36 | 59 | | 39 | Feb/19 | 10 | 116.42 | 117.86 | 118.25(-0.06) | 117.65(-0.08) | 117.4(0.04) | 117.5 | 0.6 | | 12 | 39(0.4) | 20 | [-7] | [-0] | [-2] | -60 | 10 | RG | 0.1 | Wait | | (-10) | 5 | -13 | 10 | 9 | -1.1,18 | 59 | | 40 | Feb/19 | 9 | 116.42 | 117.86 | 118.32(-0.06) | 117.75(-0.07) | 117.35(0.03) | 117.63 | 0.7 | | 12 | 39(0.3) | 50 | [-7] | [-1] | [16] | -61 | 7 | RG | 0.4 | Wait? | | (-7) | 4 | 37 | 15 | 11 | -1,14 | 59 | | | | |
| 41 | Feb/18 | 15 | 116.34 | 117.7 | 118.39(-0.07) | 117.84(-0.12) | 117.32(-0.14) | 117.27 | 0.5 | | 12 | 39(1.8) | 5 | [-8] | [-23] | [-3] | -85 | -55 | RG | -0.1 | Wait? | | (-10) | -17 | -11 | 10 | -12 | -1.6,5 | 55 | | 42 | Feb/18 | 14 | 116.34 | 117.7 | 118.47(-0.07) | 117.98(-0.1) | 117.48(-0.13) | 117.38 | 0.6 | | 12 | 37(2.2) | 25 | [-8] | [-21] | [7] | -90 | -53 | RG | -0.2 | Wait | | (-8) | -16 | 18 | 10 | -10 | -1.7,3 | 55 | | 43 | Feb/18 | 13 | 116.34 | 117.7 | 118.56(-0.07) | 118.1(-0.12) | 117.63(-0.22) | 117.2 | 0.5 | | 12 | 35(4.5) | -5 | [-8] | [-33] | [-4] | -105 | -95 | BT | -0.7 | OpenLong | | (-10) | -27 | -6 | -1 | -20 | -2.2,0 | 55 | | 44 | Feb/18 | 12 | 116.34 | 117.7 | 118.64(-0.06) | 118.24(-0.12) | 117.89(-0.22) | 117.26 | 0.5 | | 12 | 30(5.6) | -5 | [-7] | [-32] | [-10] | -115 | -115 | RG | -1.2 | SmallLong | | (-10) | -27 | -22 | -4 | -20 | -2.6,0 | 55 | | 45 | Feb/18 | 11 | 116.34 | 117.7 | 118.71(-0.05) | 118.38(-0.14) | 118.15(-0.17) | 117.47 | 0.6 | | 12 | 24(5.8) | -5 | [-6] | [-27] | [-26] | -120 | -93 | RG | -1.6 | SmallLong | | (-6) | -21 | -63 | -16 | -20 | -2.8,0 | 55 | | | | |
| 46 | Feb/18 | 10 | 116.34 | 117.7 | 118.77(-0.01) | 118.55(-0.1) | 118.35(-0.1) | 118.08 | 1 | | 12 | 19(1.5) | 35 | [-1] | [-15] | [-3] | -102 | -75 | BT | -0.8 | OpenLong | | (-4) | -12 | -4 | -11 | -5 | -2.1,1 | 55 | | 47 | Feb/18 | 9 | 116.34 | 117.7 | 118.77(-0) | 118.67(-0.09) | 118.47(-0.08) | 118.12 | 1 | | 12 | 17(0.8) | 25 | [-0] | [-12] | [-18] | -104 | -80 | DR | -1.1 | HoldShort? | | (-1) | -10 | -42 | -15 | -14 | -2.2,1 | 55 | | 48 | Feb/14 | 15 | 116.29 | 117.29 | 118.77(0) | 118.78(-0.06) | 118.57(-0.02) | 118.53 | 1.3 | | 12 | 16(-0.8) | 40 | [0] | [-1] | [-4] | -72 | -25 | DR | -0.1 | OpenShort? | | (1) | -2 | 1 | -24 | -2 | -0.9,1 | 64 | | 49 | Feb/14 | 14 | 116.29 | 117.29 | 118.79(0.01) | 118.85(-0.04) | 118.59(-0.02) | 118.52 | 1.3 | | 12 | 17(-0.2) | 45 | [1] | [-0] | [-5] | -69 | -35 | DR | -0.2 | OpenShort | | (1) | -3 | 0 | -23 | -13 | -0.9,4 | 64 | | 50 | Feb/14 | 13 | 116.29 | 117.29 | 118.78(-0.01) | 118.89(-0.04) | 118.62(-0.11) | 118.52 | 1.3 | | 12 | 17(0.3) | 20 | [-1] | [-12] | [-10] | -59 | -38 | RG | -0.3 | Wait | | (0) | -14 | -16 | -20 | -13 | -0.8,11 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|