Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 26, 2020



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $193.8500      One month high (close): $216.9100

VRSN Daily Change: 1.08%   Daily StdDev 1.37%   VRSN EMA_5_Trend: -1.5%   10Minute StdDev: $2.4679

Latest Price :  $195.94(1.08%)

Fri. Feb 28, 2020($4.1)   Thu. Feb 27, 2020($2.5)   Wed. Feb 26, 2020($2)   Tue. Feb 25, 2020($3.1)   Mon. Feb 24, 2020($2.6)   Fri. Feb 21, 2020($1.9)   Thu. Feb 20, 2020($1.9)   Wed. Feb 19, 2020($1.4)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.5%  Daily EMA 20 BBV: -2.1

Sample size 10   Avg positive next hour return: 0.28%(40%)   Avg negative next hour return: -0.45%(60%)
     Wed. Feb. 26, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2610   207.71  205.17  200.53(-0.16 198.15(-0.06 196.62(0.09199.28-1.5    -1257(-2.9)-50[-12][-3][28]-2383DP0.8OpenShort    (-15)7592720-0.4,3732

Daily Trend: %
Up Forces:
Down Forces: 198.15(hourly_sma_10 -0.57%)  
Support Levels:
Resistance Levels: 200.53(hourly_sma_20 0.63%)   205.17(daily_ema_10 2.96%)   207.71(daily_ema_20 4.23%)  
 
2Feb/269   207.71  205.17  200.85(-0.19 198.28(-0.07 196.44(-0.05198.04-1.7    -1260(-1.5)-40[-14][-14][67]-54-1DP0.5OpenShort?    (-19)-4191149-0.8,1632
3Feb/2515   208.51  206.15  201.23(-0.32 198.42(-0.3 196.54(-0.61194.08-2.9    -1362(-4.4)-50[-23][-67][-22]-100-228DT-0.7CloseShort?    (-28)-45-42-6-20-2,028
4Feb/2514   208.51  206.15  201.87(-0.35 199.02(-0.34 197.75(-0.55194.96-2.7    -1366(0.5)-50[-25][-64][-34]-103-175DT-0.8CloseShort    (-29)-40-83-7-20-2.1,028
5Feb/2513   208.51  206.15  202.59(-0.31 199.69(-0.29 198.85(-0.42196.72-2.3    -1366(-0.6)-50[-23][-52][-31]-95-131DT-0.6HoldShort    (-31)-30-79-8-20-1.8,028
 
6Feb/2512   208.51  206.15  203.22(-0.25 200.27(-0.23 199.68(-0.21198.41-2    -1366(0.1)-50[-18][-34][-4]-82-87DT-0.4HoldShort    (-27)-15-7-4-18-1.4,328
7Feb/2511   208.51  206.15  203.72(-0.21 200.73(-0.37 200.11(-0.09198.54-2    -1366(2.9)-50[-15][-30][-25]-83-104DT-0.5OpenShort    (-23)-7-73-31-1.6,728
8Feb/2510   208.51  206.15  204.15(-0.18 201.47(-0.25 200.3(0.01200.11-1.7    -1363(1.1)-50[-13][-17][-4]-71-59DT-0.1OpenShort    (-18)1-1646-1.3,1228
9Feb/259   208.51  206.15  204.53(-0.21 201.97(-0.24 200.29(-0.12200.46-1.6    -1362(-0.1)-50[-15][-27][-5]-69-61DT0.1OpenShort?    (-17)-9-2110-2-1.3,1428
10Feb/2415   209.39  207.51  204.96(-0.23 202.45(-0.23 200.53(-0.16200.91-2.3    -1062(-23.5)-50[-17][-27][7]-73-52DP0.1OpenShort?    (-20)-121810-7-1.3,1040
 
11Feb/2414   209.39  207.51  205.42(-0.27 202.92(-0.25 200.86(-0.24200.53-2.4    -1086(-1.4)-50[-21][-36][15]-84-69DP-0.1OpenShort    (-23)-18494-20-1.5,440
12Feb/2413   209.39  207.51  205.97(-0.32 203.43(-0.3 201.35(-0.64199.49-2.7    -1087(1.5)-50[-24][-69][-15]-100-179DT-0.6HoldShort    (-29)-49-25-3-20-2,040
13Feb/2412   209.39  207.51  206.63(-0.3 204.04(-0.33 202.65(-0.49200.04-2.5    -1086(2.9)-50[-23][-59][-32]-103-175DT-0.8HoldShort    (-30)-37-77-4-20-2.1,040
14Feb/2411   209.39  207.51  207.26(-0.27 204.72(-0.37 203.66(-0.35201.69-2.1    -1083(1.5)-50[-21][-49][-17]-95-121DT-0.6OpenShort    (-26)-27-39-9-20-1.8,040
15Feb/2410   209.39  207.51  207.82(-0.23 205.48(-0.33 204.37(-0.3202.54-1.8    -1081(2.7)-50[-18][-43][-10]-90-123DT-0.6OpenShort    (-23)-23-21-2-20-1.8,540
 
16Feb/249   209.39  207.51  208.31(-0.21 206.17(-0.26 204.98(-0.26202.99-1.7    -1078(4.7)-50[-16][-37][-50]-90-141DT-0.7OpenShort?    (-22)-20-1360-20-1.8,540
17Feb/2115   210.04  208.07  208.75(-0.13 206.71(-0.06 205.51(0.04205.99-1.3    -1074(-12.8)-50[-10][-6][14]-69-16DP0.2OpenShort?    (-13)3417-11-1,649
18Feb/2114   210.04  208.07  209.02(-0.13 206.83(-0.12 205.44(-0.17205.08-1.6    -1087(4.6)-50[-10][-25][-5]-85-116DT-0.1OpenShort    (-15)-14-83-20-1.4,049
19Feb/2113   210.04  208.07  209.28(-0.1 207.08(-0.19 205.79(-0.39205.26-1.5    -1082(5.4)-50[-8][-44][-7]-90-188DT-0.2OpenShort    (-12)-31-150-20-1.6,049
20Feb/2112   210.04  208.07  209.5(-0.09 207.47(-0.22 206.59(-0.37205.59-1.4    -1077(5.5)-50[-7][-44][-3]-90-193DT-0.4OpenShort    (-9)-29-1-7-15-1.6,049
 
21Feb/2111   210.04  208.07  209.68(-0.09 207.93(-0.28 207.35(-0.27205.61-1.4    -1071(6.3)-50[-7][-38][-6]-95-171DT-0.8OpenShort    (-9)-21-2-22-18-1.8,049
22Feb/2110   210.04  208.07  209.86(-0.09 208.52(-0.33 207.92(-0.14205.65-1.4    -1065(7.5)-50[-7][-30][-23]-90-154DT-1.1OpenShort    (-8)-11-54-17-20-2.1,1349
23Feb/219   210.04  208.07  210.05(-0.05 209.21(-0.28 208.22(-0.08206.84-1    -1057(4.4)-50[-4][-22][-38]-69-124DT-0.8OpenShort?    (-6)-6-108-1-20-1.8,2649
24Feb/2015   210.48  209.08  210.16(0.01 209.8(-0.17 208.38(0.02209.27-0.4    -653(-0.1)-10[1][-7][4]-29-44RG0.5Wait?    (0)2-52217-0.5,3445
25Feb/2014   210.48  209.08  210.16(0)  210.15(-0.14 208.34(-0.08209.38-0.3    -653(-0.1)5[0][-13][17]-39-57RG0.6Wait    (2)-641154-0.4,2145
 
26Feb/2013   210.48  209.08  210.13(-0.02 210.45(-0.16 208.51(-0.29208.46-0.6    -653(1)-10[-2][-31][15]-67-124DP-0OpenShort    (-2)-2359-10-20-1,845
27Feb/2012   210.48  209.08  210.17(-0.05 210.79(-0.2 209.11(-0.52207.16-1    -652(4.3)-50[-4][-51][-19]-95-207DT-1.2OpenShort    (-5)-41-21-35-20-1.8,045
28Feb/2011   210.48  209.08  210.28(-0.05 211.22(-0.13 210.2(-0.49207.62-0.9    -648(3.6)-50[-4][-46][-37]-83-192DT-1.7OpenShort    (-5)-39-65-47-20-1.8,1245
29Feb/2010   210.48  209.08  210.38(-0.02 211.49(-0.02 211.23(-0.35209.08-0.4    -644(1)-50[-2][-30][-30]-38-117DT-1.5OpenShort    (-1)-28-50-42-20-0.9,3545
30Feb/209   210.48  209.08  210.38(-0)  211.53(0.04 211.96(-0.2210.21-0.1    -643(0)-50[0][-16][-28]10-52DR-1.3OpenShort?    (0)-16-57-30-20-0.2,6545
 
31Feb/1915   210.72  209.45  210.44(0.03 211.44(0.11 212.39(-0.03211.50.2    -543(1.6)-50[2][2][-20]5818CR-0.6HoldShort?    (3)-2-47-17-200.8,8849
32Feb/1914   210.72  209.45  210.38(0.06 211.21(0.15 212.46(0.1212.560.6    -542(2.9)-15[5][14][-3]8870CR0.1OpenShort    (5)8-9-8131.6,9849
33Feb/1913   210.72  209.45  210.25(0.05 210.89(0.17 212.24(0.23212.770.6    -539(4.2)-5[4][25][1]100126TP0.4OpenShort    (7)180-4202,10049
34Feb/1912   210.72  209.45  210.14(0.08 210.52(0.19 211.75(0.31212.770.6    -534(5.2)30[6][33][9]110128UT0.9HoldLong    (6)25184202.4,10049
35Feb/1911   210.72  209.45  209.97(0.06 210.12(0.15 211.09(0.29212.360.5    -529(5.3)25[5][29][15]113121UT1.3HoldLong    (7)232324202.5,10049
 
36Feb/1910   210.72  209.45  209.84(0.06 209.81(0.13 210.48(0.25211.830.3    -524(4.5)25[5][25][16]11292UT1.7HoldLong    (5)201643202.6,9749
37Feb/199   210.72  209.45  209.72(0.05 209.55(0.1 209.96(0.2211.470.2    -519(4.3)20[4][20][28]9980UT2.4OpenLong?    (5)165241202.8,7949
38Feb/1815   210.86  209.69  209.61(0.03 209.34(0.04 209.54(0.11210.3-0.2    -415(0.2)20[2][11][18]4228UT1.5OpenLong?    (2)93624201.4,5750
39Feb/1814   210.86  209.69  209.54(0.03 209.27(-0.03 209.3(0.08209.51-0.4    -415(-2.5)5[2][5][5]-17-7RG0.4Wait    (2)69415-0.1,3650
40Feb/1813   210.86  209.69  209.47(0.03 209.34(-0.04 209.3(0) 209.31-0.5    -417(-2.5)-5[2][-1][2]-25-35RG0.3Wait    (3)0429-0.3,3350
 
41Feb/1812   210.86  209.69  209.4(0.03 209.43(-0.06 209.3(-0) 209.22-0.5    -420(-2.7)-15[2][-2][-2]-29-35DR0.1OpenShort    (3)0-7-04-0.3,2950
42Feb/1811   210.86  209.69  209.33(0.04 209.56(-0.03 209.3(-0) 209.37-0.4    -423(-2.8)0[3][-1][3]-28-33RG0.3Wait    (4)013-1100.1,2050
43Feb/1810   210.86  209.69  209.24(0.06 209.61(-0.07 209.14(-0.04209.08-0.5    -425(-5.8)10[5][-5][3]-32-69RG-0.1Wait    (4)-318-16-4-0.2,2350
44Feb/189   210.86  209.69  209.11(0.08 209.76(-0.03 209.23(-0.15208.69-0.6    -431(-8)-20[6][-12][-15]-28-118DR-0.5OpenShort?    (6)-12-27-21-20-0.4,3250
45Feb/1415   211.02  209.69  208.95(0.11 209.83(-0.02 209.54(-0.09209.3-0.5    -539(-7.5)15[9][-6][-3]4-91DR-0.2OpenShort?    (9)-74-16-130.3,4650
 
46Feb/1414   211.02  209.69  208.72(0.11 209.87(-0.01 209.73(-0.12209.22-0.5    -547(-6.1)5[9][-8][-7]15-96DR-0.3OpenShort    (11)-9-8-19-170.3,5750
47Feb/1413   211.02  209.69  208.5(0.1 209.9(0.01 209.98(-0.05209.4-0.5    -553(-3.2)-5[8][-2][-6]35-54DR-0.3OpenShort    (11)-4-7-13-180.5,7250
48Feb/1412   211.02  209.69  208.3(0.09 209.89(0.04 210.09(-0.09209.56-0.4    -556(-1.6)-15[7][-4][-8]52-34DR-0.3OpenShort    (10)-7-2917-170.7,8450
49Feb/1411   211.02  209.69  208.11(0.11 209.81(0.1 210.28(0.08210.21-0.2    -558(-0.2)15[9][12][3]7325UT-0OpenLong    (10)6-324-61.1,9550
50Feb/1410   211.02  209.69  207.88(0.12 209.6(0.11 210.12(0.05210.28-0.2    -558(0.4)15[9][10][1]7431UT0.1OpenLong    (11)4-825-21.2,9450
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA