TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 26, 2020

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $109.5200 One month high (close): $127.6900

TTWO Daily Change: -1.33% Daily StdDev 2.24% TTWO EMA_5_Trend: -0.7% 10Minute StdDev: $1.5082

Latest Price : $109.52(-1.33%)

Fri. Feb 28, 2020($1.6) Thu. Feb 27, 2020($1.2) Wed. Feb 26, 2020($1.2) Tue. Feb 25, 2020($1.3) Mon. Feb 24, 2020($1.2) Fri. Feb 21, 2020($1) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($0.5)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -3.92%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 26, 2020
1	Feb/26	15	116.95	113.09	112.36(-0.23)	111.1(-0.25)	110.62(-0.33)	110.02	-1.1	-17	22(-0.1)	-50	[-10]	[-25]	[-7]	-93	-64	DT	-0.4	HoldShort?	(-10)	-15	-16	-4	-15	-1.7,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 111.1(hourly_sma_10 0.98%) 112.36(hourly_sma_20 2.13%) 113.09(daily_ema_10 2.79%) 116.95(daily_ema_20 6.3%)

2	Feb/26	14	116.95	113.09	112.61(-0.25)	111.38(-0.24)	110.98(-0.27)	110.42	-1	-17	22(-1.3)	-50	[-11]	[-22]	[-4]	-90	-9	DT	-0.4	HoldShort	(-10)	-12	-4	-8	-14	-1.6,0	37
3	Feb/26	13	116.95	113.09	112.89(-0.24)	111.65(-0.28)	111.28(-0.12)	110.51	-1	-17	24(-0.5)	-50	[-11]	[-16]	[-4]	-87	-2	DT	-0.5	HoldShort	(-12)	-5	-7	-8	-9	-1.6,3	37
4	Feb/26	12	116.95	113.09	113.16(-0.23)	111.97(-0.3)	111.41(-0.11)	110.68	-1	-17	24(0.1)	-50	[-10]	[-16]	[-12]	-81	-19	DT	-0.5	HoldShort	(-11)	-5	-32	-2	-16	-1.6,9	37
5	Feb/26	11	116.95	113.09	113.42(-0.21)	112.31(-0.18)	111.53(-0.06)	111.46	-0.9	-17	24(-1)	-50	[-9]	[-11]	[-5]	-67	22	DT	-0	OpenShort	(-9)	-3	-16	9	-13	-1.3,16	37

6	Feb/26	10	116.95	113.09	113.66(-0.18)	112.51(-0.18)	111.59(-0.17)	111.86	-0.8	-17	25(-0.1)	-50	[-8]	[-16]	[1]	-64	-25	DP	0.2	OpenShort	(-10)	-8	-2	13	-4	-1.1,14	37
7	Feb/26	9	116.95	113.09	113.86(-0.16)	112.72(-0.12)	111.78(-0.21)	111.91	-0.8	-17	25(0.4)	-50	[-7]	[-16]	[10]	-74	-64	DP	0.1	OpenShort?	(-8)	-9	30	10	-20	-1.2,6	37
8	Feb/25	15	117.77	113.43	114.05(-0.16)	112.86(-0.18)	112.01(-0.45)	111.18	-1	-16	25(2.2)	-50	[-7]	[-27]	[-7]	-95	-204	DT	-0.5	OpenShort?	(-9)	-20	-3	-3	-20	-1.8,0	33
9	Feb/25	14	117.77	113.43	114.23(-0.16)	113.07(-0.2)	112.52(-0.5)	111.25	-1	-16	23(2.7)	-50	[-7]	[-29]	[-14]	-103	-227	DT	-0.9	HoldShort	(-8)	-22	-21	-9	-20	-2.1,0	33
10	Feb/25	13	117.77	113.43	114.42(-0.13)	113.3(-0.28)	113.09(-0.3)	111.78	-1	-16	20(2.5)	-50	[-6]	[-22]	[-19]	-103	-175	DT	-1	HoldShort	(-7)	-13	-42	-15	-20	-2.1,0	33

11	Feb/25	12	117.77	113.43	114.56(-0.06)	113.62(-0.2)	113.43(-0.19)	112.82	-0.8	-16	17(1)	-50	[-3]	[-15]	[-6]	-86	-137	DT	-0.6	HoldShort	(-4)	-9	-9	-14	-10	-1.6,4	33
12	Feb/25	11	117.77	113.43	114.62(-0.02)	113.84(-0.26)	113.65(-0.04)	113.05	-0.8	-16	16(0.4)	-50	[-1]	[-9]	[-8]	-75	-129	DT	-0.6	HoldShort	(-2)	-2	-25	-1	4	-1.5,13	33
13	Feb/25	10	117.77	113.43	114.64(-0.01)	114.13(-0.2)	113.7(0.08)	113.69	-0.6	-16	16(0.1)	-50	[-0]	[-2]	[-4]	-58	-51	DT	-0	OpenShort	(1)	4	-17	1	14	-0.9,15	33
14	Feb/25	9	117.77	113.43	114.64(-0)	114.36(-0.14)	113.61(0.09)	114.12	-0.6	-16	16(0)	-30	[-0]	[-0]	[12]	-45	-28	UR	0.5	SmallShort?	(1)	4	26	12	14	-0.5,18	33
15	Feb/24	15	118.39	113.48	114.65(0.01)	114.53(-0.25)	113.51(-0.27)	113.46	-0.8	-17	16(-0.6)	-50	[0]	[-18]	[-7]	-71	-175	DR	-0	OpenShort?	(-1)	-12	-18	-2	-12	-1.2,9	38

16	Feb/24	14	118.39	113.48	114.64(0.01)	114.82(-0.17)	113.82(-0.2)	113.91	-0.7	-17	17(-0.2)	-50	[1]	[-13]	[5]	-61	-122	RG	0.1	Wait	(1)	-9	24	-8	-17	-0.7,7	38
17	Feb/24	13	118.39	113.48	114.62(-0.03)	115.01(-0.2)	114.04(-0.46)	113.31	-0.8	-17	17(0.4)	-50	[-1]	[-26]	[-10]	-80	-194	DT	-0.7	HoldShort	(-1)	-21	2	-35	-20	-1.3,3	38
18	Feb/24	12	118.39	113.48	114.65(-0.03)	115.24(-0.14)	114.57(-0.46)	113.27	-0.8	-17	16(0.6)	-50	[-1]	[-25]	[-17]	-65	-204	DT	-1.3	OpenShort	(-1)	-21	-12	-34	-20	-1.4,20	38
19	Feb/24	11	118.39	113.48	114.68(-0.03)	115.4(-0.12)	115.1(-0.38)	113.58	-0.8	-17	16(0.4)	-50	[-1]	[-21]	[-31]	-38	-164	DT	-1.6	OpenShort	(-1)	-17	-56	-36	-20	-1.1,40	38
20	Feb/24	10	118.39	113.48	114.71(0.02)	115.54(0.03)	115.54(-0.24)	115	-0.6	-17	15(0)	-50	[1]	[-11]	[-6]	24	-50	DR	-0.6	OpenShort	(1)	-11	-1	-18	-20	0.3,66	38

21	Feb/24	9	118.39	113.48	114.69(0.04)	115.51(0.09)	115.82(-0.14)	115.04	-0.5	-17	15(0)	-50	[2]	[-4]	[-18]	36	-45	DR	-0.8	OpenShort?	(1)	-6	-35	-16	-20	0.4,76	38
22	Feb/21	15	118.99	113.44	114.65(0.08)	115.4(0.22)	115.98(0.06)	115.93	-0.5	-21	15(0.8)	-45	[4]	[5]	[-4]	70	46	CR	-0.1	HoldShort?	(4)	3	0	-14	-15	1.4,85	40
23	Feb/21	14	118.99	113.44	114.56(0.11)	115.15(0.18)	115.91(0.17)	115.93	-0.5	-21	15(0.4)	-30	[5]	[9]	[1]	77	54	RG	0	Wait	(4)	8	5	-10	8	1.5,89	40
24	Feb/21	13	118.99	113.44	114.44(0.11)	114.94(0.14)	115.71(0.16)	115.81	-0.5	-21	14(0.6)	-45	[5]	[8]	[-7]	84	51	CR	0.1	OpenShort	(5)	7	-22	-9	20	1.6,94	40
25	Feb/21	12	118.99	113.44	114.32(0.14)	114.78(0.28)	115.53(0.29)	116.38	-0.4	-21	14(1.8)	5	[6]	[17]	[11]	113	111	RG	1	SmallShort	(6)	13	21	6	20	2.5,100	40

26	Feb/21	11	118.99	113.44	114.16(0.12)	114.46(0.19)	115.2(0.32)	115.84	-0.5	-21	12(1.1)	-5	[5]	[16]	[8]	108	110	RG	0.9	SmallShort	(5)	14	10	6	20	2.3,100	40
27	Feb/21	10	118.99	113.44	114.02(0.12)	114.24(0.15)	114.83(0.39)	115.58	-0.6	-21	11(1)	10	[5]	[19]	[15]	110	118	RG	1.1	SmallShort	(5)	18	26	15	20	2.4,100	40
28	Feb/21	9	118.99	113.44	113.89(0.07)	114.06(0.08)	114.39(0.19)	114.93	-0.7	-21	10(0.7)	-15	[3]	[7]	[7]	95	68	RG	0.9	SmallShort?	(5)	9	0	25	20	1.8,100	40
29	Feb/20	15	119.6	114.43	113.81(0.06)	113.96(0.06)	114.17(0.13)	114.92	-0.7	-19	9(1.3)	-25	[3]	[5]	[12]	89	71	RG	1.4	SmallShort?	(3)	6	8	33	20	2,89	36
30	Feb/20	14	119.6	114.43	113.74(0.06)	113.89(0.02)	114.02(0.26)	114.71	-0.8	-19	8(0.7)	-0	[3]	[10]	[16]	64	94	RG	1.4	SmallShort	(2)	12	28	16	20	2,64	36

31	Feb/20	13	119.6	114.43	113.67(0.04)	113.86(-0.03)	113.72(0.07)	114.01	-0.9	-19	7(-0.2)	-25	[2]	[1]	[9]	21	8	RG	0.7	Wait	(2)	3	25	-4	12	0.8,51	36
32	Feb/20	12	119.6	114.43	113.62(0.01)	113.9(-0.07)	113.65(-0.08)	113.37	-1	-19	7(-0.1)	-50	[1]	[-7]	[-7]	-10	-51	DR	-0.6	OpenShort	(1)	-4	-19	6	-18	-0.5,53	36
33	Feb/20	11	119.6	114.43	113.61(0.02)	113.98(0.04)	113.74(-0.01)	113.86	-0.9	-19	7(0.1)	-50	[1]	[-2]	[-5]	17	-2	DR	0.3	OpenShort	(1)	-1	-12	2	-11	0.5,54	36
34	Feb/20	10	119.6	114.43	113.59(0.02)	113.94(0.07)	113.75(-0.01)	114.17	-0.8	-19	7(0.2)	-25	[1]	[-1]	[12]	33	28	RG	0.9	SmallShort	(2)	-1	38	-1	-3	1.3,50	36
35	Feb/20	9	119.6	114.43	113.57(-0.01)	113.94(-0)	113.76(-0.21)	113.22	-1	-19	7(0.1)	-50	[-1]	[-12]	[-13]	-27	-72	DT	-1.2	OpenShort?	(-1)	-10	-16	-27	-20	-0.8,43	36

36	Feb/19	15	120.33	114.94	113.58(0.05)	113.86(0.05)	114(-0.13)	113.62	-1	-22	7(-0.7)	-50	[2]	[-9]	[-9]	11	-84	DR	-0.9	OpenShort?	(1)	-6	-9	-22	-20	0.1,58	37
37	Feb/19	14	120.33	114.94	113.53(0.09)	113.8(0.08)	114.15(-0.06)	113.85	-1	-22	8(-1.6)	-40	[4]	[-4]	[-5]	36	-76	DR	-0.6	OpenShort	(3)	-3	-3	-20	-11	0.6,71	37
38	Feb/19	13	120.33	114.94	113.43(0.08)	113.71(0.05)	114.22(0.08)	113.92	-1	-22	9(-0.8)	-40	[4]	[1]	[-6]	54	-20	CR	-0.5	HoldShort	(5)	4	-11	-13	0	0.8,84	37
39	Feb/19	12	120.33	114.94	113.34(0.07)	113.66(0.07)	114.12(0.14)	114.21	-0.9	-22	10(0.3)	-35	[3]	[4]	[-2]	78	45	CR	0.1	OpenShort	(5)	6	-9	-3	20	1.3,95	37
40	Feb/19	11	120.33	114.94	113.26(0.06)	113.59(0.1)	113.96(0.21)	114.43	-0.9	-22	10(0.8)	-15	[3]	[8]	[7]	95	93	RG	0.7	Wait	(4)	10	4	17	20	1.8,100	37

41	Feb/19	10	120.33	114.94	113.19(0.07)	113.47(0.11)	113.72(0.23)	114.33	-0.9	-22	9(0.8)	-15	[3]	[9]	[7]	92	87	RG	1	SmallShort	(3)	10	5	19	20	1.9,94	37
42	Feb/19	9	120.33	114.94	113.11(0.04)	113.34(0.08)	113.46(0.23)	114.2	-0.9	-22	8(0.9)	-5	[2]	[8]	[17]	88	118	RG	1.4	SmallShort?	(3)	10	29	25	20	2,88	37
43	Feb/18	15	121.17	116.19	113.07(-0.01)	113.34(-0)	113.2(0.01)	113.46	-1.1	-20	7(-0.1)	-50	[-1]	[-4]	[4]	45	43	DP	0.5	OpenShort?	(1)	1	2	12	14	0.8,75	37
44	Feb/18	14	121.17	116.19	113.09(-0.04)	113.24(-0.04)	113.19(-0.02)	113.4	-1.1	-20	7(-1)	-50	[-2]	[-6]	[5]	35	65	DP	0.4	OpenShort	(-1)	-1	8	8	16	0.6,70	37
45	Feb/18	13	121.17	116.19	113.13(-0.07)	113.28(-0.02)	113.21(-0.02)	113.21	-1.2	-20	8(-1.7)	-50	[-3]	[-6]	[2]	14	76	DP	0	OpenShort	(-2)	-1	8	-5	3	0.1,61	37

46	Feb/18	12	121.17	116.19	113.21(-0.06)	113.31(0.05)	113.21(0)	113.01	-1.2	-20	10(-0.4)	-50	[-3]	[-4]	[-1]	8	40	DT	-0.3	OpenShort	(-4)	0	4	-2	-20	-0.3,65	37
47	Feb/18	11	121.17	116.19	113.27(-0.07)	113.25(0.09)	113.23(-0.05)	112.91	-1.2	-20	10(-0.6)	-50	[-3]	[-5]	[-10]	11	27	DT	-0.5	OpenShort	(-2)	-2	-21	3	-20	-0.5,73	37
48	Feb/18	10	121.17	116.19	113.35(0.01)	113.15(0.12)	113.29(-0.01)	113.43	-1.1	-20	11(0)	-50	[1]	[-2]	[0]	28	-3	RG	0.2	Wait	(-2)	-1	-2	9	-8	0.1,75	37
49	Feb/18	9	121.17	116.19	113.33(0.03)	113.02(0.07)	113.3(-0.05)	113.48	-1.1	-20	11(-0.1)	-40	[1]	[-4]	[4]	15	-34	RG	0.2	Wait?	(1)	-2	6	5	17	0.2,60	37
50	Feb/14	15	122.01	117.24	113.3(0.03)	112.94(0.03)	113.36(-0.02)	113.32	-1.3	-19	11(-0.3)	-40	[1]	[-4]	[6]	3	-35	RG	-0.1	Wait?	(1)	-1	12	1	17	0,53	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI