|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 26, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $109.5200 One month high (close): $127.6900
TTWO Daily Change: -1.33% Daily StdDev 2.24% TTWO EMA_5_Trend: -0.7% 10Minute StdDev: $1.5082
Latest Price : $109.52(-1.33%) | Fri. Feb 28, 2020($1.6) Thu. Feb 27, 2020($1.2) Wed. Feb 26, 2020($1.2) Tue. Feb 25, 2020($1.3) Mon. Feb 24, 2020($1.2) Fri. Feb 21, 2020($1) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($0.5)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.2
| | Wed. Feb. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 14 | 116.95 | 113.09 | 112.61(-0.25) | 111.38(-0.24) | 110.98(-0.27) | 110.42 | -1 | | -17 | 22(-1.3) | -50 | [-11] | [-22] | [-4] | -90 | -9 | DT | -0.4 | HoldShort | | (-10) | -12 | -4 | -8 | -14 | -1.6,0 | 37 | Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -4.01%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.38(hourly_sma_10 0.87%) 112.61(hourly_sma_20 1.98%) 113.09(daily_ema_10 2.42%) 116.95(daily_ema_20 5.91%)
|
| | | 2 | Feb/26 | 13 | 116.95 | 113.09 | 112.89(-0.24) | 111.65(-0.28) | 111.28(-0.12) | 110.51 | -1 | | -17 | 24(-0.5) | -50 | [-11] | [-16] | [-4] | -87 | -2 | DT | -0.5 | HoldShort | | (-12) | -5 | -7 | -8 | -9 | -1.6,3 | 37 | | 3 | Feb/26 | 12 | 116.95 | 113.09 | 113.16(-0.23) | 111.97(-0.3) | 111.41(-0.11) | 110.68 | -1 | | -17 | 24(0.1) | -50 | [-10] | [-16] | [-12] | -81 | -19 | DT | -0.5 | HoldShort | | (-11) | -5 | -32 | -2 | -16 | -1.6,9 | 37 | | 4 | Feb/26 | 11 | 116.95 | 113.09 | 113.42(-0.21) | 112.31(-0.18) | 111.53(-0.06) | 111.46 | -0.9 | | -17 | 24(-1) | -50 | [-9] | [-11] | [-5] | -67 | 22 | DT | -0 | OpenShort | | (-9) | -3 | -16 | 9 | -13 | -1.3,16 | 37 | | 5 | Feb/26 | 10 | 116.95 | 113.09 | 113.66(-0.18) | 112.51(-0.18) | 111.59(-0.17) | 111.86 | -0.8 | | -17 | 25(-0.1) | -50 | [-8] | [-16] | [1] | -64 | -25 | DP | 0.2 | OpenShort | | (-10) | -8 | -2 | 13 | -4 | -1.1,14 | 37 | | | | |
| 6 | Feb/26 | 9 | 116.95 | 113.09 | 113.86(-0.16) | 112.72(-0.12) | 111.78(-0.21) | 111.91 | -0.8 | | -17 | 25(0.4) | -50 | [-7] | [-16] | [10] | -74 | -64 | DP | 0.1 | OpenShort? | | (-8) | -9 | 30 | 10 | -20 | -1.2,6 | 37 | | 7 | Feb/25 | 15 | 117.77 | 113.43 | 114.05(-0.16) | 112.86(-0.18) | 112.01(-0.45) | 111.18 | -1 | | -16 | 25(2.2) | -50 | [-7] | [-27] | [-7] | -95 | -204 | DT | -0.5 | OpenShort? | | (-9) | -20 | -3 | -3 | -20 | -1.8,0 | 33 | | 8 | Feb/25 | 14 | 117.77 | 113.43 | 114.23(-0.16) | 113.07(-0.2) | 112.52(-0.5) | 111.25 | -1 | | -16 | 23(2.7) | -50 | [-7] | [-29] | [-14] | -103 | -227 | DT | -0.9 | HoldShort | | (-8) | -22 | -21 | -9 | -20 | -2.1,0 | 33 | | 9 | Feb/25 | 13 | 117.77 | 113.43 | 114.42(-0.13) | 113.3(-0.28) | 113.09(-0.3) | 111.78 | -1 | | -16 | 20(2.5) | -50 | [-6] | [-22] | [-19] | -103 | -175 | DT | -1 | HoldShort | | (-7) | -13 | -42 | -15 | -20 | -2.1,0 | 33 | | 10 | Feb/25 | 12 | 117.77 | 113.43 | 114.56(-0.06) | 113.62(-0.2) | 113.43(-0.19) | 112.82 | -0.8 | | -16 | 17(1) | -50 | [-3] | [-15] | [-6] | -86 | -137 | DT | -0.6 | HoldShort | | (-4) | -9 | -9 | -14 | -10 | -1.6,4 | 33 | | | | |
| 11 | Feb/25 | 11 | 117.77 | 113.43 | 114.62(-0.02) | 113.84(-0.26) | 113.65(-0.04) | 113.05 | -0.8 | | -16 | 16(0.4) | -50 | [-1] | [-9] | [-8] | -75 | -129 | DT | -0.6 | HoldShort | | (-2) | -2 | -25 | -1 | 4 | -1.5,13 | 33 | | 12 | Feb/25 | 10 | 117.77 | 113.43 | 114.64(-0.01) | 114.13(-0.2) | 113.7(0.08) | 113.69 | -0.6 | | -16 | 16(0.1) | -50 | [-0] | [-2] | [-4] | -58 | -51 | DT | -0 | OpenShort | | (1) | 4 | -17 | 1 | 14 | -0.9,15 | 33 | | 13 | Feb/25 | 9 | 117.77 | 113.43 | 114.64(-0) | 114.36(-0.14) | 113.61(0.09) | 114.12 | -0.6 | | -16 | 16(0) | -30 | [-0] | [-0] | [12] | -45 | -28 | UR | 0.5 | SmallShort? | | (1) | 4 | 26 | 12 | 14 | -0.5,18 | 33 | | 14 | Feb/24 | 15 | 118.39 | 113.48 | 114.65(0.01) | 114.53(-0.25) | 113.51(-0.27) | 113.46 | -0.8 | | -17 | 16(-0.6) | -50 | [0] | [-18] | [-7] | -71 | -175 | DR | -0 | OpenShort? | | (-1) | -12 | -18 | -2 | -12 | -1.2,9 | 38 | | 15 | Feb/24 | 14 | 118.39 | 113.48 | 114.64(0.01) | 114.82(-0.17) | 113.82(-0.2) | 113.91 | -0.7 | | -17 | 17(-0.2) | -50 | [1] | [-13] | [5] | -61 | -122 | RG | 0.1 | Wait | | (1) | -9 | 24 | -8 | -17 | -0.7,7 | 38 | | | | |
| 16 | Feb/24 | 13 | 118.39 | 113.48 | 114.62(-0.03) | 115.01(-0.2) | 114.04(-0.46) | 113.31 | -0.8 | | -17 | 17(0.4) | -50 | [-1] | [-26] | [-10] | -80 | -194 | DT | -0.7 | HoldShort | | (-1) | -21 | 2 | -35 | -20 | -1.3,3 | 38 | | 17 | Feb/24 | 12 | 118.39 | 113.48 | 114.65(-0.03) | 115.24(-0.14) | 114.57(-0.46) | 113.27 | -0.8 | | -17 | 16(0.6) | -50 | [-1] | [-25] | [-17] | -65 | -204 | DT | -1.3 | OpenShort | | (-1) | -21 | -12 | -34 | -20 | -1.4,20 | 38 | | 18 | Feb/24 | 11 | 118.39 | 113.48 | 114.68(-0.03) | 115.4(-0.12) | 115.1(-0.38) | 113.58 | -0.8 | | -17 | 16(0.4) | -50 | [-1] | [-21] | [-31] | -38 | -164 | DT | -1.6 | OpenShort | | (-1) | -17 | -56 | -36 | -20 | -1.1,40 | 38 | | 19 | Feb/24 | 10 | 118.39 | 113.48 | 114.71(0.02) | 115.54(0.03) | 115.54(-0.24) | 115 | -0.6 | | -17 | 15(0) | -50 | [1] | [-11] | [-6] | 24 | -50 | DR | -0.6 | OpenShort | | (1) | -11 | -1 | -18 | -20 | 0.3,66 | 38 | | 20 | Feb/24 | 9 | 118.39 | 113.48 | 114.69(0.04) | 115.51(0.09) | 115.82(-0.14) | 115.04 | -0.5 | | -17 | 15(0) | -50 | [2] | [-4] | [-18] | 36 | -45 | DR | -0.8 | OpenShort? | | (1) | -6 | -35 | -16 | -20 | 0.4,76 | 38 | | | | |
| 21 | Feb/21 | 15 | 118.99 | 113.44 | 114.65(0.08) | 115.4(0.22) | 115.98(0.06) | 115.93 | -0.5 | | -21 | 15(0.8) | -45 | [4] | [5] | [-4] | 70 | 46 | CR | -0.1 | HoldShort? | | (4) | 3 | 0 | -14 | -15 | 1.4,85 | 40 | | 22 | Feb/21 | 14 | 118.99 | 113.44 | 114.56(0.11) | 115.15(0.18) | 115.91(0.17) | 115.93 | -0.5 | | -21 | 15(0.4) | -30 | [5] | [9] | [1] | 77 | 54 | RG | 0 | Wait | | (4) | 8 | 5 | -10 | 8 | 1.5,89 | 40 | | 23 | Feb/21 | 13 | 118.99 | 113.44 | 114.44(0.11) | 114.94(0.14) | 115.71(0.16) | 115.81 | -0.5 | | -21 | 14(0.6) | -45 | [5] | [8] | [-7] | 84 | 51 | CR | 0.1 | OpenShort | | (5) | 7 | -22 | -9 | 20 | 1.6,94 | 40 | | 24 | Feb/21 | 12 | 118.99 | 113.44 | 114.32(0.14) | 114.78(0.28) | 115.53(0.29) | 116.38 | -0.4 | | -21 | 14(1.8) | 5 | [6] | [17] | [11] | 113 | 111 | RG | 1 | SmallShort | | (6) | 13 | 21 | 6 | 20 | 2.5,100 | 40 | | 25 | Feb/21 | 11 | 118.99 | 113.44 | 114.16(0.12) | 114.46(0.19) | 115.2(0.32) | 115.84 | -0.5 | | -21 | 12(1.1) | -5 | [5] | [16] | [8] | 108 | 110 | RG | 0.9 | SmallShort | | (5) | 14 | 10 | 6 | 20 | 2.3,100 | 40 | | | | |
| 26 | Feb/21 | 10 | 118.99 | 113.44 | 114.02(0.12) | 114.24(0.15) | 114.83(0.39) | 115.58 | -0.6 | | -21 | 11(1) | 10 | [5] | [19] | [15] | 110 | 118 | RG | 1.1 | SmallShort | | (5) | 18 | 26 | 15 | 20 | 2.4,100 | 40 | | 27 | Feb/21 | 9 | 118.99 | 113.44 | 113.89(0.07) | 114.06(0.08) | 114.39(0.19) | 114.93 | -0.7 | | -21 | 10(0.7) | -15 | [3] | [7] | [7] | 95 | 68 | RG | 0.9 | SmallShort? | | (5) | 9 | 0 | 25 | 20 | 1.8,100 | 40 | | 28 | Feb/20 | 15 | 119.6 | 114.43 | 113.81(0.06) | 113.96(0.06) | 114.17(0.13) | 114.92 | -0.7 | | -19 | 9(1.3) | -25 | [3] | [5] | [12] | 89 | 71 | RG | 1.4 | SmallShort? | | (3) | 6 | 8 | 33 | 20 | 2,89 | 36 | | 29 | Feb/20 | 14 | 119.6 | 114.43 | 113.74(0.06) | 113.89(0.02) | 114.02(0.26) | 114.71 | -0.8 | | -19 | 8(0.7) | -0 | [3] | [10] | [16] | 64 | 94 | RG | 1.4 | SmallShort | | (2) | 12 | 28 | 16 | 20 | 2,64 | 36 | | 30 | Feb/20 | 13 | 119.6 | 114.43 | 113.67(0.04) | 113.86(-0.03) | 113.72(0.07) | 114.01 | -0.9 | | -19 | 7(-0.2) | -25 | [2] | [1] | [9] | 21 | 8 | RG | 0.7 | Wait | | (2) | 3 | 25 | -4 | 12 | 0.8,51 | 36 | | | | |
| 31 | Feb/20 | 12 | 119.6 | 114.43 | 113.62(0.01) | 113.9(-0.07) | 113.65(-0.08) | 113.37 | -1 | | -19 | 7(-0.1) | -50 | [1] | [-7] | [-7] | -10 | -51 | DR | -0.6 | OpenShort | | (1) | -4 | -19 | 6 | -18 | -0.5,53 | 36 | | 32 | Feb/20 | 11 | 119.6 | 114.43 | 113.61(0.02) | 113.98(0.04) | 113.74(-0.01) | 113.86 | -0.9 | | -19 | 7(0.1) | -50 | [1] | [-2] | [-5] | 17 | -2 | DR | 0.3 | OpenShort | | (1) | -1 | -12 | 2 | -11 | 0.5,54 | 36 | | 33 | Feb/20 | 10 | 119.6 | 114.43 | 113.59(0.02) | 113.94(0.07) | 113.75(-0.01) | 114.17 | -0.8 | | -19 | 7(0.2) | -25 | [1] | [-1] | [12] | 33 | 28 | RG | 0.9 | SmallShort | | (2) | -1 | 38 | -1 | -3 | 1.3,50 | 36 | | 34 | Feb/20 | 9 | 119.6 | 114.43 | 113.57(-0.01) | 113.94(-0) | 113.76(-0.21) | 113.22 | -1 | | -19 | 7(0.1) | -50 | [-1] | [-12] | [-13] | -27 | -72 | DT | -1.2 | OpenShort? | | (-1) | -10 | -16 | -27 | -20 | -0.8,43 | 36 | | 35 | Feb/19 | 15 | 120.33 | 114.94 | 113.58(0.05) | 113.86(0.05) | 114(-0.13) | 113.62 | -1 | | -22 | 7(-0.7) | -50 | [2] | [-9] | [-9] | 11 | -84 | DR | -0.9 | OpenShort? | | (1) | -6 | -9 | -22 | -20 | 0.1,58 | 37 | | | | |
| 36 | Feb/19 | 14 | 120.33 | 114.94 | 113.53(0.09) | 113.8(0.08) | 114.15(-0.06) | 113.85 | -1 | | -22 | 8(-1.6) | -40 | [4] | [-4] | [-5] | 36 | -76 | DR | -0.6 | OpenShort | | (3) | -3 | -3 | -20 | -11 | 0.6,71 | 37 | | 37 | Feb/19 | 13 | 120.33 | 114.94 | 113.43(0.08) | 113.71(0.05) | 114.22(0.08) | 113.92 | -1 | | -22 | 9(-0.8) | -40 | [4] | [1] | [-6] | 54 | -20 | CR | -0.5 | HoldShort | | (5) | 4 | -11 | -13 | 0 | 0.8,84 | 37 | | 38 | Feb/19 | 12 | 120.33 | 114.94 | 113.34(0.07) | 113.66(0.07) | 114.12(0.14) | 114.21 | -0.9 | | -22 | 10(0.3) | -35 | [3] | [4] | [-2] | 78 | 45 | CR | 0.1 | OpenShort | | (5) | 6 | -9 | -3 | 20 | 1.3,95 | 37 | | 39 | Feb/19 | 11 | 120.33 | 114.94 | 113.26(0.06) | 113.59(0.1) | 113.96(0.21) | 114.43 | -0.9 | | -22 | 10(0.8) | -15 | [3] | [8] | [7] | 95 | 93 | RG | 0.7 | Wait | | (4) | 10 | 4 | 17 | 20 | 1.8,100 | 37 | | 40 | Feb/19 | 10 | 120.33 | 114.94 | 113.19(0.07) | 113.47(0.11) | 113.72(0.23) | 114.33 | -0.9 | | -22 | 9(0.8) | -15 | [3] | [9] | [7] | 92 | 87 | RG | 1 | SmallShort | | (3) | 10 | 5 | 19 | 20 | 1.9,94 | 37 | | | | |
| 41 | Feb/19 | 9 | 120.33 | 114.94 | 113.11(0.04) | 113.34(0.08) | 113.46(0.23) | 114.2 | -0.9 | | -22 | 8(0.9) | -5 | [2] | [8] | [17] | 88 | 118 | RG | 1.4 | SmallShort? | | (3) | 10 | 29 | 25 | 20 | 2,88 | 37 | | 42 | Feb/18 | 15 | 121.17 | 116.19 | 113.07(-0.01) | 113.34(-0) | 113.2(0.01) | 113.46 | -1.1 | | -20 | 7(-0.1) | -50 | [-1] | [-4] | [4] | 45 | 43 | DP | 0.5 | OpenShort? | | (1) | 1 | 2 | 12 | 14 | 0.8,75 | 37 | | 43 | Feb/18 | 14 | 121.17 | 116.19 | 113.09(-0.04) | 113.24(-0.04) | 113.19(-0.02) | 113.4 | -1.1 | | -20 | 7(-1) | -50 | [-2] | [-6] | [5] | 35 | 65 | DP | 0.4 | OpenShort | | (-1) | -1 | 8 | 8 | 16 | 0.6,70 | 37 | | 44 | Feb/18 | 13 | 121.17 | 116.19 | 113.13(-0.07) | 113.28(-0.02) | 113.21(-0.02) | 113.21 | -1.2 | | -20 | 8(-1.7) | -50 | [-3] | [-6] | [2] | 14 | 76 | DP | 0 | OpenShort | | (-2) | -1 | 8 | -5 | 3 | 0.1,61 | 37 | | 45 | Feb/18 | 12 | 121.17 | 116.19 | 113.21(-0.06) | 113.31(0.05) | 113.21(0) | 113.01 | -1.2 | | -20 | 10(-0.4) | -50 | [-3] | [-4] | [-1] | 8 | 40 | DT | -0.3 | OpenShort | | (-4) | 0 | 4 | -2 | -20 | -0.3,65 | 37 | | | | |
| 46 | Feb/18 | 11 | 121.17 | 116.19 | 113.27(-0.07) | 113.25(0.09) | 113.23(-0.05) | 112.91 | -1.2 | | -20 | 10(-0.6) | -50 | [-3] | [-5] | [-10] | 11 | 27 | DT | -0.5 | OpenShort | | (-2) | -2 | -21 | 3 | -20 | -0.5,73 | 37 | | 47 | Feb/18 | 10 | 121.17 | 116.19 | 113.35(0.01) | 113.15(0.12) | 113.29(-0.01) | 113.43 | -1.1 | | -20 | 11(0) | -50 | [1] | [-2] | [1] | 28 | -3 | RG | 0.2 | Wait | | (-2) | -1 | -2 | 13 | -8 | 0.1,75 | 37 | | 48 | Feb/18 | 9 | 121.17 | 116.19 | 113.33(0.03) | 113.02(0.07) | 113.3(-0.05) | 113.48 | -1.1 | | -20 | 11(-0.1) | -40 | [1] | [-4] | [4] | 15 | -34 | RG | 0.2 | Wait? | | (1) | -2 | 6 | 5 | 17 | 0.2,60 | 37 | | 49 | Feb/14 | 15 | 122.01 | 117.24 | 113.3(0.03) | 112.94(0.03) | 113.36(-0.02) | 113.32 | -1.3 | | -19 | 11(-0.3) | -40 | [1] | [-4] | [6] | 3 | -35 | RG | -0.1 | Wait? | | (1) | -1 | 12 | 1 | 17 | 0,53 | 41 | | 50 | Feb/14 | 14 | 122.01 | 117.24 | 113.26(0.03) | 112.91(0.02) | 113.39(0.1) | 113.01 | -1.3 | | -19 | 11(-0.4) | -50 | [1] | [1] | [-3] | -10 | -27 | CR | -0.5 | HoldShort | | (1) | 5 | -8 | -3 | 2 | -0.3,48 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|