|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 26, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $309.1600 One month high (close): $339.7400
TMO Daily Change: -0.15% Daily StdDev 1.26% TMO EMA_5_Trend: -1.86% 10Minute StdDev: $0
Latest Price : $309.16(-0.15%) | Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -2
| | Wed. Feb. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 15 | 328.65 | 329.39 | 316.81(-0.21) | 312.34(-0.2) | 312.15(-0.33) | 309.53 | -2 | | -8 | 54(1.1) | -50 | [-17] | [-46] | [-8] | -79 | -122 | DT | -0.5 | OpenShort? | | (-21) | -26 | -11 | -13 | -20 | -1.4,6 | 33 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 312.34(hourly_sma_10 0.91%) 316.81(hourly_sma_20 2.35%) 328.65(daily_ema_20 6.18%) 329.39(daily_ema_10 6.42%)
|
| | | 2 | Feb/26 | 14 | 328.65 | 329.39 | 317.49(-0.39) | 312.96(-0.19) | 313.17(-0.27) | 309.9 | -1.9 | | -8 | 53(-10.1) | -50 | [-31] | [-44] | [-24] | -75 | 32 | DT | -0.6 | HoldShort | | (-21) | -21 | -58 | -16 | -20 | -1.5,13 | 33 | | 3 | Feb/26 | 13 | 328.65 | 329.39 | 318.74(-0.36) | 313.54(-0.25) | 314(0.14) | 311.81 | -1.7 | | -8 | 63(-7.7) | -50 | [-29] | [-13] | [-11] | -50 | 113 | DT | -0.4 | OpenShort | | (-36) | 11 | -38 | 1 | 12 | -1.1,28 | 33 | | 4 | Feb/26 | 12 | 328.65 | 329.39 | 319.91(-0.34) | 314.32(-0.3) | 313.57(0.14) | 313.07 | -1.6 | | -8 | 71(-5.8) | -50 | [-27] | [-15] | [-29] | -41 | 106 | DT | -0.1 | OpenShort | | (-34) | 11 | -100 | 9 | 20 | -1,34 | 33 | | 5 | Feb/26 | 11 | 328.65 | 329.39 | 321.01(-0.28) | 315.28(-0.25) | 313.13(0.19) | 316.44 | -1.3 | | -8 | 77(-5.1) | -45 | [-22] | [-8] | [28] | -28 | 136 | DP | 0.4 | OpenShort | | (-29) | 15 | 54 | 22 | 20 | -0.6,37 | 33 | | | | |
| 6 | Feb/26 | 10 | 328.65 | 329.39 | 321.92(-0.31) | 316.08(-0.26) | 312.53(-0.07) | 314.64 | -1.5 | | -8 | 82(-3.1) | -50 | [-25] | [-29] | [10] | -52 | 16 | DP | 0.3 | OpenShort | | (-31) | -6 | 17 | 14 | 20 | -0.9,21 | 33 | | 7 | Feb/26 | 9 | 328.65 | 329.39 | 322.93(-0.32) | 316.9(-0.25) | 312.74(-0.11) | 314.07 | -1.5 | | -8 | 85(-1.3) | -25 | [-25] | [-32] | [45] | -68 | -24 | DP | 0.2 | OpenShort? | | (-32) | -9 | 135 | 8 | -10 | -1.1,10 | 33 | | 8 | Feb/25 | 15 | 329.95 | 332.42 | 323.97(-0.37) | 317.69(-0.43) | 313.08(-0.63) | 309.65 | -2.4 | | -4 | 86(-5.7) | -50 | [-29] | [-81] | [-19] | -93 | -261 | DT | -0.4 | HoldShort? | | (-39) | -50 | -36 | 0 | -20 | -1.7,0 | 41 | | 9 | Feb/25 | 14 | 329.95 | 332.42 | 325.18(-0.38) | 319.06(-0.4) | 315.06(-0.74) | 310.84 | -2.2 | | -4 | 92(4.9) | -50 | [-30] | [-89] | [-34] | -95 | -276 | DT | -0.5 | OpenShort | | (-35) | -59 | -78 | 0 | -20 | -1.8,0 | 41 | | 10 | Feb/25 | 13 | 329.95 | 332.42 | 326.41(-0.33) | 320.35(-0.29) | 317.42(-0.69) | 313.44 | -1.9 | | -4 | 87(4.6) | -50 | [-26] | [-80] | [-31] | -93 | -268 | DT | -0.5 | OpenShort | | (-33) | -55 | -68 | -4 | -20 | -1.7,0 | 41 | | | | |
| 11 | Feb/25 | 12 | 329.95 | 332.42 | 327.5(-0.3) | 321.28(-0.23) | 319.64(-0.44) | 315.71 | -1.7 | | -4 | 82(4.1) | -50 | [-24] | [-57] | [-7] | -93 | -200 | DT | -0.6 | OpenShort | | (-29) | -35 | -1 | -7 | -20 | -1.7,0 | 41 | | 12 | Feb/25 | 11 | 329.95 | 332.42 | 328.49(-0.29) | 322.02(-0.59) | 321.05(-0.39) | 315.73 | -1.7 | | -4 | 78(6.3) | -50 | [-23] | [-67] | [-40] | -96 | -228 | DT | -0.8 | OpenShort | | (-30) | -31 | -113 | -9 | -10 | -1.9,2 | 41 | | 13 | Feb/25 | 10 | 329.95 | 332.42 | 329.45(-0.25) | 323.95(-0.48) | 322.3(-0.23) | 319.57 | -1.2 | | -4 | 72(3.4) | -50 | [-20] | [-49] | [-29] | -82 | -139 | DT | -0.4 | OpenShort | | (-24) | -18 | -91 | 1 | 7 | -1.6,8 | 41 | | 14 | Feb/25 | 9 | 329.95 | 332.42 | 330.26(-0.25) | 325.5(-0.38) | 323.05(-0.07) | 322.66 | -0.8 | | -4 | 68(-0.7) | -50 | [-20] | [-32] | [-15] | -73 | -35 | DT | -0.1 | OpenShort? | | (-20) | -6 | -54 | 6 | 18 | -1.3,10 | 41 | | 15 | Feb/24 | 15 | 331.13 | 335.12 | 331.1(-0.24) | 326.74(-0.31) | 323.27(0.11) | 324.52 | -0.9 | | 4 | 69(-14.9) | 10 | [-19] | [-10] | [20] | -70 | 25 | RG | 0.2 | Wait? | | (-23) | 9 | 52 | 8 | 18 | -1.1,8 | 58 | | | | |
| 16 | Feb/24 | 14 | 331.13 | 335.12 | 331.9(-0.26) | 327.76(-0.37) | 322.93(-0.02) | 322.76 | -1.2 | | 4 | 84(2) | -30 | [-23] | [-25] | [6] | -84 | -45 | DP | -0 | OpenShort | | (-26) | -2 | 23 | 5 | -20 | -1.5,4 | 58 | | 17 | Feb/24 | 13 | 331.13 | 335.12 | 332.76(-0.27) | 328.97(-0.39) | 322.98(-0.8) | 321.98 | -1.3 | | 4 | 82(5.1) | -50 | [-24] | [-94] | [-17] | -91 | -255 | DT | -0.2 | OpenShort | | (-27) | -70 | -40 | 7 | -20 | -1.8,4 | 58 | | 18 | Feb/24 | 12 | 331.13 | 335.12 | 333.65(-0.23) | 330.25(-0.32) | 325.6(-0.71) | 323.35 | -1.1 | | 4 | 77(5.9) | -50 | [-20] | [-82] | [-9] | -94 | -261 | DT | -0.4 | OpenShort | | (-25) | -62 | -12 | 11 | -20 | -1.9,4 | 58 | | 19 | Feb/24 | 11 | 331.13 | 335.12 | 334.42(-0.23) | 331.31(-0.35) | 327.94(-0.69) | 323.77 | -1 | | 4 | 71(7.3) | -50 | [-20] | [-82] | [0] | -100 | -267 | BT | -0.8 | OpenLong | | (-23) | -60 | 29 | -16 | -20 | -2.1,3 | 58 | | 20 | Feb/24 | 10 | 331.13 | 335.12 | 335.19(-0.25) | 332.48(-0.37) | 330.2(-0.72) | 322.78 | -1.2 | | 4 | 64(12.6) | -50 | [-22] | [-86] | [-16] | -112 | -305 | DT | -1.6 | HoldShort | | (-25) | -63 | -8 | -19 | -20 | -2.7,6 | 58 | | | | |
| 21 | Feb/24 | 9 | 331.13 | 335.12 | 336.02(-0.23) | 333.72(-0.37) | 332.59(-0.7) | 323.05 | -1.1 | | 4 | 51(20.1) | -50 | [-20] | [-84] | [-128] | -127 | -339 | DT | -2.6 | HoldShort? | | (-25) | -61 | -338 | -23 | -20 | -3.5,11 | 58 | | 22 | Feb/21 | 15 | 331.68 | 335.67 | 336.81(-0.02) | 333.72(0) | 334.95(0.02) | 335.05 | 0.5 | | 8 | 31(-0.4) | 45 | [-2] | [2] | [1] | -53 | -28 | UR | 0 | SmallShort? | | (-6) | 2 | 0 | 4 | 2 | -0.8,17 | 73 | | 23 | Feb/21 | 14 | 331.68 | 335.67 | 336.88(-0.03) | 334.94(-0.03) | 334.9(0.07) | 335.06 | 0.5 | | 8 | 31(0.6) | 40 | [-3] | [5] | [1] | -55 | -1 | UR | 0.1 | SmallShort | | (-2) | 7 | -1 | 5 | 7 | -0.8,15 | 73 | | 24 | Feb/21 | 13 | 331.68 | 335.67 | 336.98(-0.03) | 335.03(-0.13) | 334.68(-0.02) | 335.08 | 0.5 | | 8 | 31(0.6) | 35 | [-3] | [-8] | [6] | -59 | -35 | RG | 0.2 | Wait | | (-3) | -2 | 10 | 5 | 20 | -0.9,14 | 73 | | 25 | Feb/21 | 12 | 331.68 | 335.67 | 337.08(-0.03) | 335.47(-0.17) | 334.76(-0.03) | 334.7 | 0.4 | | 8 | 30(1) | 25 | [-3] | [-11] | [1] | -66 | -47 | RG | -0 | Wait | | (-4) | -3 | -5 | 7 | 20 | -1.1,12 | 73 | | | | |
| 26 | Feb/21 | 11 | 331.68 | 335.67 | 337.17(-0.02) | 336.05(-0.15) | 334.86(-0.03) | 334.86 | 0.5 | | 8 | 29(0.7) | 35 | [-2] | [-10] | [1] | -69 | -57 | RG | 0 | Wait | | (-3) | -3 | 2 | -0 | 6 | -1.1,9 | 73 | | 27 | Feb/21 | 10 | 331.68 | 335.67 | 337.23(-0.01) | 336.56(-0.14) | 334.96(-0.01) | 334.78 | 0.4 | | 8 | 29(0.4) | 50 | [-1] | [-7] | [8] | -73 | -61 | RG | -0.1 | Wait | | (-2) | -1 | 24 | 2 | -7 | -1.2,7 | 73 | | 28 | Feb/21 | 9 | 331.68 | 335.67 | 337.26(-0.04) | 337.05(-0.14) | 334.99(-0.11) | 333.96 | 0.3 | | 8 | 28(2.1) | -15 | [-4] | [-18] | [-18] | -88 | -87 | DT | -0.5 | OpenShort? | | (-2) | -11 | -43 | -3 | -20 | -1.7,5 | 73 | | 29 | Feb/20 | 15 | 331.66 | 335.41 | 337.41(-0.03) | 337.52(-0.11) | 335.37(-0.24) | 335.5 | 0.5 | | 7 | 26(0.8) | 5 | [-3] | [-28] | [1] | -68 | -90 | RG | 0.1 | Wait? | | (-2) | -23 | 9 | -1 | -18 | -1,7 | 64 | | 30 | Feb/20 | 14 | 331.66 | 335.41 | 337.52(-0.05) | 337.9(-0.12) | 336.17(-0.32) | 335.18 | 0.5 | | 7 | 25(1.1) | -25 | [-5] | [-37] | [-7] | -79 | -100 | DT | -0.6 | OpenShort | | (-4) | -31 | -6 | -18 | -20 | -1.3,4 | 64 | | | | |
| 31 | Feb/20 | 13 | 331.66 | 335.41 | 337.69(-0.03) | 338.32(-0.1) | 337.24(-0.27) | 335.38 | 0.5 | | 7 | 24(1.2) | -10 | [-3] | [-31] | [-7] | -79 | -107 | DT | -1.1 | OpenShort | | (-5) | -26 | 12 | -50 | -20 | -1.4,6 | 64 | | 32 | Feb/20 | 12 | 331.66 | 335.41 | 337.8(-0.04) | 338.67(-0.04) | 338.15(-0.28) | 334.94 | 0.5 | | 7 | 23(1.9) | -25 | [-4] | [-29] | [-23] | -65 | -111 | DT | -2 | OpenShort | | (-4) | -27 | -26 | -54 | -20 | -1.8,30 | 64 | | 33 | Feb/20 | 11 | 331.66 | 335.41 | 337.92(-0.02) | 338.82(-0.03) | 339.1(-0.17) | 335.87 | 0.6 | | 7 | 21(1) | -15 | [-2] | [-18] | [-44] | -25 | -83 | DT | -2.2 | OpenShort | | (-2) | -16 | -101 | -38 | -20 | -1.4,60 | 64 | | 34 | Feb/20 | 10 | 331.66 | 335.41 | 338(0.03) | 338.94(0.07) | 339.67(0.01) | 339.49 | 1.1 | | 7 | 20(0.6) | 25 | [3] | [6] | [-11] | 71 | 11 | CR | -0.1 | HoldShort | | (3) | 1 | -28 | -6 | -4 | 1.1,93 | 64 | | 35 | Feb/20 | 9 | 331.66 | 335.41 | 337.9(0.07) | 338.69(0.12) | 339.63(0.07) | 340.52 | 1.3 | | 7 | 19(0.9) | 50 | [7] | [15] | [8] | 98 | 27 | UT | 0.7 | HoldLong? | | (5) | 7 | 16 | 7 | 12 | 1.9,100 | 64 | | | | |
| 36 | Feb/19 | 15 | 331.79 | 335.07 | 337.66(0.06) | 338.29(0.11) | 339.4(0.06) | 339.94 | 1.1 | | 10 | 19(1.3) | 50 | [6] | [15] | [3] | 90 | 24 | UT | 0.4 | OpenLong? | | (7) | 6 | 8 | -2 | 11 | 1.8,95 | 53 | | 37 | Feb/19 | 14 | 331.79 | 335.07 | 337.46(0.05) | 337.91(0.13) | 339.18(0.19) | 339.68 | 1.1 | | 10 | 17(1.2) | 50 | [5] | [29] | [10] | 89 | 68 | UT | 0.4 | OpenLong | | (6) | 18 | 26 | 2 | 8 | 1.8,94 | 53 | | 38 | Feb/19 | 13 | 331.79 | 335.07 | 337.29(0.03) | 337.47(0.05) | 338.54(0.1) | 338.74 | 1 | | 10 | 16(0.6) | 50 | [3] | [16] | [-3] | 77 | 35 | CR | 0.2 | OpenShort | | (4) | 10 | -14 | 3 | 15 | 1.3,94 | 53 | | 39 | Feb/19 | 12 | 331.79 | 335.07 | 337.2(0.06) | 337.29(0.04) | 338.2(0.13) | 339.26 | 1 | | 10 | 15(0.6) | 50 | [6] | [19] | [7] | 97 | 31 | UT | 1 | HoldLong | | (4) | 13 | -3 | 34 | 20 | 1.9,99 | 53 | | 40 | Feb/19 | 11 | 331.79 | 335.07 | 337(0.06) | 337.15(0.03) | 337.76(0.17) | 339.36 | 1 | | 10 | 15(1) | 50 | [6] | [22] | [12] | 84 | 52 | UT | 1.5 | HoldLong | | (6) | 16 | 14 | 24 | 20 | 2.2,79 | 53 | | | | |
| 41 | Feb/19 | 10 | 331.79 | 335.07 | 336.79(0.07) | 337.05(0.03) | 337.18(0.16) | 338.86 | 1 | | 10 | 14(-0.5) | 50 | [7] | [21] | [28] | 67 | 29 | UT | 1.7 | OpenLong | | (6) | 15 | 67 | 20 | 20 | 2.1,64 | 53 | | 42 | Feb/19 | 9 | 331.79 | 335.07 | 336.56(0.06) | 336.94(-0.03) | 336.64(0.07) | 336.46 | 0.6 | | 10 | 14(-4.4) | 50 | [6] | [10] | [-5] | -4 | -43 | CR | -0.2 | HoldShort? | | (4) | 7 | -17 | 3 | -4 | -0.1,49 | 53 | | 43 | Feb/18 | 15 | 331.59 | 333.73 | 336.36(0.04) | 337.03(-0.01) | 336.4(0.01) | 337.07 | 0.8 | | 7 | 19(-1.2) | 50 | [4] | [5] | [2] | 13 | -18 | UT | 0.5 | OpenLong? | | (7) | 1 | 1 | 6 | 4 | 0.5,50 | 52 | | 44 | Feb/18 | 14 | 331.59 | 333.73 | 336.23(0.03) | 337.06(-0.02) | 336.38(-0.05) | 337.03 | 0.8 | | 7 | 20(-0.3) | 50 | [3] | [-1] | [6] | 6 | -22 | RG | 0.5 | Wait | | (4) | -5 | 15 | 4 | 2 | 0.6,41 | 52 | | 45 | Feb/18 | 13 | 331.59 | 333.73 | 336.12(0.02) | 337.11(0.02) | 336.53(-0.12) | 336.48 | 0.7 | | 7 | 20(-0.1) | 35 | [2] | [-6] | [-2] | -12 | -40 | DR | -0 | OpenShort | | (2) | -11 | 8 | -21 | -16 | 0.3,31 | 52 | | | | |
| 46 | Feb/18 | 12 | 331.59 | 333.73 | 336.05(0.02) | 337.04(0.01) | 336.93(-0.09) | 336.17 | 0.6 | | 7 | 20(-0.5) | 45 | [2] | [-4] | [3] | -5 | -42 | RG | -0.5 | Wait | | (2) | -9 | 25 | -25 | -19 | 0.1,43 | 52 | | 47 | Feb/18 | 11 | 331.59 | 333.73 | 335.98(-0.03) | 337.02(-0.03) | 337.23(-0.13) | 335.27 | 0.5 | | 7 | 21(-0.2) | -30 | [-3] | [-11] | [-23] | -7 | -23 | DT | -1.3 | OpenShort | | (1) | -12 | -47 | -29 | -20 | -0.5,56 | 52 | | 48 | Feb/18 | 10 | 331.59 | 333.73 | 336.07(-0.03) | 337.02(0) | 337.66(-0.02) | 336.96 | 0.8 | | 7 | 21(-1.4) | 10 | [-3] | [1] | [-5] | 50 | 54 | RG | -0.5 | Wait | | (-1) | -2 | -24 | 17 | -4 | 0.6,85 | 52 | | 49 | Feb/18 | 9 | 331.59 | 333.73 | 336.16(-0.04) | 337.1(0.07) | 337.74(0.02) | 337.79 | 0.9 | | 7 | 22(-2.7) | 0 | [-4] | [8] | [-2] | 71 | 96 | RG | 0 | Wait? | | (-1) | 2 | -19 | 24 | 0 | 1,96 | 52 | | 50 | Feb/14 | 15 | 331.61 | 331.93 | 336.28(-0.02) | 336.86(0.1) | 337.69(0.16) | 338.46 | 1 | | 5 | 25(-1) | 40 | [-2] | [25] | [13] | 79 | 120 | UR | 0.4 | SmallShort? | | (-3) | 15 | 22 | 26 | 12 | 1.2,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|