|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 26, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $128.2500 One month high (close): $139.7200
CAT Daily Change: -0.58% Daily StdDev 1.39% CAT EMA_5_Trend: -1.28% 10Minute StdDev: $1.7736
Latest Price : $128.25(-0.58%) | Fri. Feb 28, 2020($2.7) Thu. Feb 27, 2020($1.7) Wed. Feb 26, 2020($1.3) Tue. Feb 25, 2020($1.9) Mon. Feb 24, 2020($2) Fri. Feb 21, 2020($0.7) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($0.6)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -2
| | Wed. Feb. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 13 | 134.91 | 135.21 | 131.47(-0.33) | 129.79(-0.26) | 129.58(-0.13) | 128.38 | -2 | | -5 | 70(-3.6) | -50 | [-24] | [-29] | [-20] | -72 | 25 | DT | -0.5 | OpenShort | | (-28) | -9 | -52 | -4 | -20 | -1.4,13 | 32 | Sample size 31 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.74%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.79(hourly_sma_10 1.1%) 131.47(hourly_sma_20 2.41%) 134.91(daily_ema_20 5.09%) 135.21(daily_ema_10 5.32%)
|
| | | 2 | Feb/26 | 12 | 134.91 | 135.21 | 131.9(-0.29) | 130.13(-0.26) | 129.75(0.03) | 129.22 | -1.7 | | -5 | 73(-3.1) | -50 | [-21] | [-17] | [-24] | -58 | 67 | DT | -0.2 | OpenShort | | (-24) | 2 | -76 | 4 | 9 | -1.1,20 | 32 | | 3 | Feb/26 | 11 | 134.91 | 135.21 | 132.28(-0.24) | 130.47(-0.17) | 129.71(0.08) | 130.44 | -1.4 | | -5 | 76(-3.1) | -40 | [-17] | [-9] | [16] | -41 | 93 | DP | 0.3 | OpenShort | | (-21) | 6 | 33 | 16 | 20 | -0.7,27 | 32 | | 4 | Feb/26 | 10 | 134.91 | 135.21 | 132.6(-0.25) | 130.7(-0.22) | 129.61(-0.12) | 129.91 | -1.5 | | -5 | 80(-0.2) | -50 | [-18] | [-26] | [1] | -60 | -3 | DP | 0.1 | OpenShort | | (-22) | -9 | -3 | 12 | 3 | -1,15 | 32 | | 5 | Feb/26 | 9 | 134.91 | 135.21 | 132.93(-0.23) | 130.98(-0.21) | 129.76(-0.18) | 129.96 | -1.5 | | -5 | 80(1.5) | -50 | [-17] | [-29] | [16] | -70 | -55 | DP | 0.1 | OpenShort? | | (-21) | -13 | 47 | 8 | -12 | -1.1,8 | 32 | | | | |
| 6 | Feb/25 | 15 | 135.37 | 136.08 | 133.24(-0.24) | 131.25(-0.26) | 129.99(-0.4) | 129.21 | -2.1 | | -3 | 78(-8) | -50 | [-17] | [-46] | [-1] | -89 | -175 | DT | -0.3 | HoldShort? | | (-22) | -29 | 10 | 0 | -20 | -1.6,1 | 45 | | 7 | Feb/25 | 14 | 135.37 | 136.08 | 133.56(-0.3) | 131.59(-0.31) | 130.51(-0.54) | 129.04 | -2.2 | | -3 | 86(3.5) | -50 | [-22] | [-59] | [-24] | -95 | -192 | DT | -0.6 | OpenShort | | (-20) | -39 | -55 | -2 | -20 | -1.8,0 | 45 | | 8 | Feb/25 | 13 | 135.37 | 136.08 | 133.96(-0.29) | 132(-0.24) | 131.22(-0.43) | 129.92 | -1.9 | | -3 | 83(2.8) | -50 | [-21] | [-48] | [-21] | -93 | -136 | DT | -0.5 | OpenShort | | (-23) | -31 | -47 | -2 | -20 | -1.7,0 | 45 | | 9 | Feb/25 | 12 | 135.37 | 136.08 | 134.35(-0.26) | 132.32(-0.18) | 131.79(-0.31) | 130.68 | -1.6 | | -3 | 80(3.4) | -50 | [-19] | [-37] | [-14] | -90 | -108 | DT | -0.5 | OpenShort | | (-22) | -22 | -27 | -3 | -20 | -1.6,0 | 45 | | 10 | Feb/25 | 11 | 135.37 | 136.08 | 134.7(-0.22) | 132.56(-0.45) | 132.2(-0.24) | 131.12 | -1.5 | | -3 | 77(3.1) | -50 | [-16] | [-41] | [-13] | -90 | -127 | DT | -0.5 | OpenShort | | (-21) | -17 | -42 | -3 | 20 | -1.6,0 | 45 | | | | |
| 11 | Feb/25 | 10 | 135.37 | 136.08 | 135(-0.21) | 133.16(-0.38) | 132.52(-0.11) | 131.81 | -1.2 | | -3 | 73(0.4) | -50 | [-15] | [-29] | [-15] | -87 | -78 | DT | -0.3 | HoldShort | | (-17) | -8 | -48 | -0 | 8 | -1.5,1 | 45 | | 12 | Feb/25 | 9 | 135.37 | 136.08 | 135.29(-0.22) | 133.67(-0.32) | 132.67(-0.08) | 132.6 | -0.9 | | -3 | 73(2.2) | -50 | [-16] | [-25] | [-2] | -81 | -21 | DT | -0 | OpenShort? | | (-15) | -6 | -9 | 4 | 9 | -1.3,2 | 45 | | 13 | Feb/24 | 15 | 135.74 | 136.72 | 135.59(-0.16) | 134.09(-0.3) | 132.77(-0.06) | 132.74 | -1.2 | | -1 | 71(-7.1) | -50 | [-12] | [-20] | [0] | -82 | -81 | DT | -0 | HoldShort? | | (-19) | -4 | -2 | 7 | -5 | -1.4,3 | 58 | | 14 | Feb/24 | 14 | 135.74 | 136.72 | 135.81(-0.15) | 134.5(-0.28) | 132.85(-0.05) | 132.76 | -1.2 | | -1 | 78(4.6) | -50 | [-11] | [-18] | [0] | -86 | -96 | DT | -0 | OpenShort | | (-15) | -4 | 5 | 6 | -20 | -1.5,2 | 58 | | 15 | Feb/24 | 13 | 135.74 | 136.72 | 136.01(-0.16) | 134.88(-0.25) | 132.91(-0.67) | 132.68 | -1.2 | | -1 | 73(6) | -50 | [-12] | [-62] | [-2] | -94 | -247 | DT | -0.1 | OpenShort | | (-12) | -49 | 6 | 2 | -20 | -1.8,1 | 58 | | | | |
| 16 | Feb/24 | 12 | 135.74 | 136.72 | 136.22(-0.17) | 135.22(-0.22) | 133.8(-0.64) | 132.58 | -1.2 | | -1 | 67(8.2) | -50 | [-12] | [-59] | [-18] | -102 | -261 | DT | -0.7 | HoldShort | | (-13) | -46 | -33 | 3 | -20 | -2.1,1 | 58 | | 17 | Feb/24 | 11 | 135.74 | 136.72 | 136.45(-0.14) | 135.52(-0.3) | 134.66(-0.56) | 133.12 | -1 | | -1 | 59(7.9) | -50 | [-10] | [-56] | [-11] | -104 | -241 | DT | -1 | HoldShort | | (-12) | -41 | -2 | -35 | -20 | -2.2,1 | 58 | | 18 | Feb/24 | 10 | 135.74 | 136.72 | 136.64(-0.14) | 135.93(-0.32) | 135.41(-0.54) | 133.14 | -1 | | -1 | 51(10.5) | -50 | [-10] | [-55] | [-9] | -100 | -256 | DT | -1.8 | HoldShort | | (-12) | -39 | 6 | -29 | -20 | -2.7,18 | 58 | | 19 | Feb/24 | 9 | 135.74 | 136.72 | 136.83(-0.13) | 136.37(-0.34) | 136.14(-0.52) | 133.05 | -1.1 | | -1 | 41(17.1) | -50 | [-9] | [-54] | [-93] | -111 | -280 | DT | -3 | HoldShort? | | (-12) | -38 | -240 | -32 | -20 | -3.7,32 | 58 | | 20 | Feb/21 | 15 | 136.14 | 136.93 | 137(0.01) | 136.37(-0) | 136.86(0.16) | 137.13 | 0.4 | | 1 | 24(0.5) | 35 | [1] | [11] | [8] | 1 | 37 | UT | 0.5 | OpenLong? | | (2) | 12 | 15 | 9 | 16 | 0.2,46 | 64 | | | | |
| 21 | Feb/21 | 14 | 136.14 | 136.93 | 137(0) | 136.84(-0.05) | 136.64(0.19) | 136.89 | 0.3 | | 1 | 23(-0.3) | 20 | [0] | [12] | [3] | -13 | 36 | UR | 0.4 | SmallShort | | (1) | 15 | 2 | 11 | 12 | -0.2,42 | 64 | | 22 | Feb/21 | 13 | 136.14 | 136.93 | 136.98(0.01) | 136.9(-0.13) | 136.37(-0.05) | 136.86 | 0.3 | | 1 | 23(-0.8) | 15 | [1] | [-9] | [6] | -16 | -32 | RG | 0.8 | SmallShort | | (1) | -4 | 5 | 15 | 20 | -0.2,39 | 64 | | 23 | Feb/21 | 12 | 136.14 | 136.93 | 136.96(0.02) | 137.08(-0.04) | 136.44(-0.12) | 136.78 | 0.2 | | 1 | 24(-1.9) | 10 | [2] | [-11] | [5] | -27 | -57 | RG | 0.5 | Wait | | (1) | -9 | 10 | 15 | -8 | -0.3,31 | 64 | | 24 | Feb/21 | 11 | 136.14 | 136.93 | 136.93(0.03) | 137.13(-0.01) | 136.6(-0.16) | 136.62 | 0.2 | | 1 | 26(-1.8) | 15 | [2] | [-13] | [6] | -46 | -87 | RG | 0 | Wait | | (1) | -12 | 32 | -18 | -20 | -0.5,17 | 64 | | 25 | Feb/21 | 10 | 136.14 | 136.93 | 136.89(0.02) | 137.14(-0.06) | 136.82(-0.16) | 136.07 | -0 | | 1 | 28(0.8) | 15 | [2] | [-15] | [2] | -62 | -117 | RG | -1 | SmallLong | | (1) | -12 | 31 | -30 | -20 | -1.1,16 | 64 | | | | |
| 26 | Feb/21 | 9 | 136.14 | 136.93 | 136.87(-0.04) | 137.22(-0.11) | 137.04(-0.28) | 135.54 | -0.2 | | 1 | 27(1.5) | -50 | [-3] | [-27] | [-43] | -71 | -128 | DT | -2.1 | OpenShort? | | (-1) | -22 | -97 | -35 | -20 | -1.9,27 | 64 | | 27 | Feb/20 | 15 | 136.38 | 136.92 | 136.93(-0.02) | 137.38(0.02) | 137.43(-0.21) | 137.19 | 0.3 | | -1 | 26(2.7) | -40 | [-2] | [-17] | [-10] | 8 | -12 | DT | -0.4 | OpenShort? | | (2) | -16 | -23 | -6 | -10 | 0.4,48 | 53 | | 28 | Feb/20 | 14 | 136.38 | 136.92 | 136.93(0) | 137.36(0.05) | 137.72(0.05) | 137.59 | 0.4 | | -1 | 23(0.3) | -15 | [0] | [5] | [-3] | 27 | 62 | CR | -0.2 | HoldShort | | (-1) | 4 | -6 | -8 | 1 | 0.9,54 | 53 | | 29 | Feb/20 | 13 | 136.38 | 136.92 | 136.96(0.01) | 137.29(0.09) | 137.66(0.14) | 137.69 | 0.4 | | -1 | 23(0.6) | 15 | [1] | [14] | [7] | 34 | 74 | UT | 0 | OpenLong | | (0) | 11 | 30 | -19 | 4 | 1.1,56 | 53 | | 30 | Feb/20 | 12 | 136.38 | 136.92 | 136.96(-0) | 137.17(0.03) | 137.47(0.05) | 137.18 | 0.3 | | -1 | 22(-0.1) | -15 | [-0] | [4] | [-8] | 27 | 32 | CR | -0.4 | HoldShort | | (-1) | 4 | -19 | -4 | -8 | 0.4,67 | 53 | | | | |
| 31 | Feb/20 | 11 | 136.38 | 136.92 | 136.94(0.01) | 137.12(0.05) | 137.4(0.06) | 137.51 | 0.4 | | -1 | 22(0.3) | -40 | [1] | [6] | [-18] | 52 | 45 | CR | 0.2 | HoldShort | | (1) | 5 | -65 | 16 | 9 | 0.9,79 | 53 | | 32 | Feb/20 | 10 | 136.38 | 136.92 | 136.93(0.05) | 137.05(0.15) | 137.32(0.23) | 138.62 | 0.8 | | -1 | 22(2.7) | 40 | [4] | [24] | [34] | 90 | 127 | UT | 2 | OpenLong | | (4) | 18 | 78 | 27 | 20 | 2.6,75 | 53 | | 33 | Feb/20 | 9 | 136.38 | 136.92 | 136.86(-0.02) | 136.84(0.08) | 137(0.06) | 137.29 | 0.3 | | -1 | 19(-3.9) | 15 | [-2] | [7] | [13] | 39 | 63 | UR | 0.5 | SmallShort? | | (0) | 5 | 33 | 9 | 8 | 0.8,69 | 53 | | 34 | Feb/19 | 15 | 136.63 | 136.97 | 136.89(-0.07) | 136.73(0.07) | 136.92(0.03) | 136.73 | 0 | | -2 | 23(-5.5) | -40 | [-5] | [4] | [-4] | 3 | 63 | RG | -0.3 | Wait? | | (-3) | 2 | -8 | 2 | -17 | -0.2,58 | 52 | | 35 | Feb/19 | 14 | 136.63 | 136.97 | 136.99(-0.11) | 136.63(0.09) | 136.88(0.03) | 136.87 | 0.1 | | -2 | 29(-6.3) | -50 | [-8] | [4] | [-3] | 10 | 100 | RG | -0 | Wait | | (-6) | 2 | -14 | 9 | -4 | -0.1,62 | 52 | | | | |
| 36 | Feb/19 | 13 | 136.63 | 136.97 | 137.14(-0.11) | 136.51(0.03) | 136.84(0.05) | 137.1 | 0.1 | | -2 | 35(-3.9) | -40 | [-8] | [3] | [6] | 12 | 115 | UR | 0.2 | SmallShort | | (-10) | 4 | 6 | 16 | 20 | -0,62 | 52 | | 37 | Feb/19 | 12 | 136.63 | 136.97 | 137.3(-0.1) | 136.48(-0.06) | 136.77(0.07) | 137.01 | 0.1 | | -2 | 39(-3.3) | -35 | [-8] | [2] | [8] | -2 | 90 | UR | 0.2 | SmallShort | | (-10) | 5 | 7 | 12 | 20 | -0.2,53 | 52 | | 38 | Feb/19 | 11 | 136.63 | 136.97 | 137.44(-0.11) | 136.56(-0.05) | 136.68(0.1) | 136.89 | 0.1 | | -2 | 42(-1.2) | -30 | [-8] | [4] | [11] | -16 | 86 | UR | 0.2 | SmallShort | | (-10) | 8 | 21 | 11 | 20 | -0.4,44 | 52 | | 39 | Feb/19 | 10 | 136.63 | 136.97 | 137.6(-0.1) | 136.63(-0.06) | 136.55(0.12) | 136.53 | -0 | | -2 | 43(0) | -35 | [-8] | [5] | [-1] | -37 | 43 | RG | -0 | Wait | | (-11) | 9 | -10 | 9 | 7 | -0.8,33 | 52 | | 40 | Feb/19 | 9 | 136.63 | 136.97 | 137.73(-0.09) | 136.71(-0.04) | 136.39(0.15) | 136.69 | 0 | | -2 | 43(-2.1) | -20 | [-7] | [9] | [2] | -37 | 40 | UR | 0.2 | SmallShort? | | (-8) | 11 | -3 | 14 | 8 | -0.7,31 | 52 | | | | |
| 41 | Feb/18 | 15 | 137.03 | 136.67 | 137.85(-0.12) | 136.76(-0.04) | 136.39(0) | 136.74 | -0.1 | | -5 | 45(6.4) | -50 | [-9] | [-2] | [7] | -48 | 33 | DP | 0.4 | OpenShort? | | (-7) | 0 | 11 | 16 | 4 | -0.8,22 | 50 | | 42 | Feb/18 | 14 | 137.03 | 136.67 | 138.02(-0.11) | 136.81(-0.05) | 136.18(-0.18) | 136.55 | -0.1 | | -5 | 39(0.6) | -50 | [-8] | [-16] | [8] | -63 | -49 | DP | 0.2 | OpenShort | | (-11) | -14 | 19 | 12 | -1 | -1,12 | 50 | | 43 | Feb/18 | 13 | 137.03 | 136.67 | 138.17(-0.11) | 136.88(-0.12) | 136.43(-0.21) | 136.22 | -0.2 | | -5 | 38(1.8) | -50 | [-8] | [-21] | [9] | -78 | -87 | DP | -0.1 | OpenShort | | (-11) | -16 | 29 | 1 | -8 | -1.3,5 | 50 | | 44 | Feb/18 | 12 | 137.03 | 136.67 | 138.33(-0.11) | 137.04(-0.22) | 136.72(-0.23) | 135.73 | -0.3 | | -5 | 37(3.1) | -50 | [-8] | [-26] | [-2] | -97 | -140 | DT | -0.7 | OpenShort | | (-11) | -17 | 4 | -12 | -20 | -1.9,1 | 50 | | 45 | Feb/18 | 11 | 137.03 | 136.67 | 138.48(-0.12) | 137.34(-0.31) | 137.04(-0.22) | 135.66 | -0.4 | | -5 | 33(4.4) | -50 | [-9] | [-29] | [-24] | -98 | -139 | DT | -1.1 | OpenShort | | (-10) | -17 | -64 | -8 | -19 | -2.2,7 | 50 | | | | |
| 46 | Feb/18 | 10 | 137.03 | 136.67 | 138.65(-0.08) | 137.77(-0.25) | 137.34(-0.07) | 136.74 | -0.1 | | -5 | 29(2.2) | -50 | [-6] | [-15] | [-21] | -81 | -80 | DT | -0.5 | OpenShort | | (-7) | -5 | -63 | 1 | -1 | -1.7,12 | 50 | | 47 | Feb/18 | 9 | 137.03 | 136.67 | 138.76(-0.05) | 138.12(-0.15) | 137.44(0.08) | 137.81 | 0.2 | | -5 | 27(0.5) | -20 | [-4] | [1] | [6] | -60 | -4 | UR | 0.4 | SmallShort? | | (-3) | 6 | 10 | 8 | 17 | -0.9,13 | 50 | | 48 | Feb/14 | 15 | 137.54 | 136.05 | 138.83(-0.06) | 138.33(-0.17) | 137.33(-0.03) | 137.64 | 0 | | -8 | 26(1.2) | -50 | [-5] | [-8] | [2] | -73 | -42 | DP | 0.3 | OpenShort? | | (-5) | -2 | 18 | -24 | -1 | -1.2,7 | 54 | | 49 | Feb/14 | 14 | 137.54 | 136.05 | 138.91(0.04) | 138.56(-0.14) | 137.37(-0.2) | 137.34 | -0 | | -8 | 25(-1.3) | -35 | [3] | [-18] | [-5] | -83 | -194 | DR | -0 | HoldShort | | (-6) | -15 | 8 | -28 | -20 | -1.4,2 | 54 | | 50 | Feb/14 | 13 | 137.54 | 136.05 | 138.86(0.02) | 138.76(-0.13) | 137.65(-0.4) | 137.2 | -0.1 | | -8 | 26(-0.7) | -50 | [2] | [-33] | [-9] | -85 | -233 | DR | -0.4 | HoldShort | | (3) | -30 | -1 | -28 | -20 | -1.4,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|