|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 26, 2020 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $92.0000 One month high (close): $103.5400
NKE Daily Change: -0.97% Daily StdDev 1.26% NKE EMA_5_Trend: -2.12% 10Minute StdDev: $0
Latest Price : $92(-0.97%) | Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -2.4
| | Wed. Feb. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 9 | 99.62 | 99.56 | 96.48(-0.38) | 94.78(-0.28) | 93.76(-0.35) | 93.32 | -2 | | -10 | 78(-2.4) | -50 | [-30] | [-54] | [4] | -81 | -95 | DP | -0.2 | OpenShort? | | (-38) | -28 | 25 | 1 | -20 | -1.3,2 | 28 | Sample size 50 Avg positive next hour return: 1.22%(32%) Avg negative next hour return: -0.59%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.78(hourly_sma_10 1.56%) 96.48(hourly_sma_20 3.39%) 99.56(daily_ema_10 6.69%) 99.62(daily_ema_20 6.75%)
|
| | | 2 | Feb/25 | 15 | 100.08 | 100.45 | 96.85(-0.42) | 95.04(-0.32) | 94.09(-0.48) | 93.09 | -2.7 | | -7 | 80(-19) | -50 | [-33] | [-66] | [-9] | -88 | -150 | DT | -0.4 | HoldShort? | | (-40) | -38 | -6 | -3 | -20 | -1.5,0 | 28 | | 3 | Feb/25 | 14 | 100.08 | 100.45 | 97.26(-0.46) | 95.35(-0.34) | 94.54(-0.63) | 93.15 | -2.7 | | -7 | 99(1.5) | -50 | [-37] | [-80] | [-43] | -89 | -178 | DT | -0.5 | OpenShort | | (-45) | -50 | -109 | -2 | -20 | -1.6,1 | 28 | | 4 | Feb/25 | 13 | 100.08 | 100.45 | 97.71(-0.39) | 95.68(-0.26) | 95.14(-0.47) | 94.19 | -2.3 | | -7 | 97(1) | -50 | [-31] | [-62] | [-34] | -84 | -141 | DT | -0.4 | HoldShort | | (-43) | -37 | -89 | -1 | -20 | -1.4,1 | 28 | | 5 | Feb/25 | 12 | 100.08 | 100.45 | 98.09(-0.34) | 95.93(-0.12) | 95.59(-0.22) | 95.05 | -1.9 | | -7 | 96(1.1) | -50 | [-27] | [-36] | [-1] | -79 | -82 | DT | -0.2 | OpenShort | | (-36) | -18 | 8 | -2 | -20 | -1.2,1 | 28 | | | | |
| 6 | Feb/25 | 11 | 100.08 | 100.45 | 98.42(-0.32) | 96.04(-0.54) | 95.8(-0.2) | 94.97 | -2 | | -7 | 95(2.3) | -50 | [-25] | [-51] | [-11] | -84 | -134 | DT | -0.3 | OpenShort | | (-35) | -16 | -41 | -3 | 20 | -1.4,1 | 28 | | 7 | Feb/25 | 10 | 100.08 | 100.45 | 98.74(-0.31) | 96.56(-0.49) | 95.99(-0.16) | 95.36 | -1.8 | | -7 | 93(1) | -50 | [-25] | [-45] | [-25] | -81 | -124 | DT | -0.3 | HoldShort | | (-32) | -13 | -79 | 2 | 14 | -1.4,4 | 28 | | 8 | Feb/25 | 9 | 100.08 | 100.45 | 99.04(-0.32) | 97.03(-0.39) | 96.15(-0.07) | 96.13 | -1.5 | | -7 | 92(0.3) | -50 | [-25] | [-35] | [-7] | -74 | -48 | DT | -0 | OpenShort? | | (-28) | -6 | -31 | 7 | 19 | -1.2,6 | 28 | | 9 | Feb/24 | 15 | 100.49 | 101.26 | 99.35(-0.31) | 97.41(-0.37) | 96.22(-0.05) | 96.43 | -2 | | -3 | 92(-25.8) | -50 | [-25] | [-29] | [11] | -76 | -52 | DP | 0.1 | OpenShort? | | (-31) | -4 | 30 | 6 | 7 | -1.2,4 | 44 | | 10 | Feb/24 | 14 | 100.49 | 101.26 | 99.66(-0.33) | 97.77(-0.41) | 96.26(-0.02) | 96.14 | -2.1 | | -3 | 118(3.1) | -50 | [-28] | [-30] | [6] | -87 | -74 | DP | -0.1 | OpenShort | | (-33) | -2 | 24 | 4 | -20 | -1.5,1 | 44 | | | | |
| 11 | Feb/24 | 13 | 100.49 | 101.26 | 99.99(-0.34) | 98.18(-0.48) | 96.28(-0.87) | 95.91 | -2.3 | | -3 | 114(6.6) | -50 | [-29] | [-105] | [-12] | -94 | -306 | DT | -0.2 | OpenShort | | (-36) | -73 | -22 | 4 | -20 | -1.8,1 | 44 | | 12 | Feb/24 | 12 | 100.49 | 101.26 | 100.33(-0.34) | 98.65(-0.53) | 97.12(-0.82) | 96.12 | -2.2 | | -3 | 108(8.4) | -50 | [-29] | [-102] | [-16] | -94 | -305 | DT | -0.5 | OpenShort | | (-36) | -69 | -38 | 10 | -20 | -1.9,4 | 44 | | 13 | Feb/24 | 11 | 100.49 | 101.26 | 100.67(-0.31) | 99.18(-0.57) | 97.92(-0.68) | 96.49 | -2 | | -3 | 99(9) | -50 | [-26] | [-92] | [-12] | -99 | -301 | DT | -0.7 | OpenShort | | (-33) | -57 | -17 | -7 | -20 | -2.1,4 | 44 | | 14 | Feb/24 | 10 | 100.49 | 101.26 | 100.99(-0.32) | 99.75(-0.51) | 98.6(-0.68) | 96.65 | -1.9 | | -3 | 90(12.8) | -50 | [-27] | [-89] | [4] | -105 | -303 | BT | -1.1 | OpenLong | | (-33) | -57 | 43 | -6 | -20 | -2.4,5 | 44 | | 15 | Feb/24 | 9 | 100.49 | 101.26 | 101.31(-0.33) | 100.26(-0.54) | 99.28(-0.79) | 96.24 | -2.1 | | -3 | 78(23.4) | -50 | [-28] | [-100] | [-143] | -125 | -388 | DT | -1.9 | HoldShort? | | (-35) | -66 | -384 | -7 | -20 | -3.2,5 | 44 | | | | |
| 16 | Feb/21 | 15 | 100.81 | 101.7 | 101.64(-0.13) | 100.8(-0.11) | 100.07(-0.11) | 100.12 | -0.4 | | 3 | 54(-4.8) | -30 | [-11] | [-17] | [0] | -79 | -63 | DT | 0 | HoldShort? | | (-14) | -9 | 2 | 9 | -20 | -1.4,6 | 66 | | 17 | Feb/21 | 14 | 100.81 | 101.7 | 101.77(-0.1) | 100.91(-0.14) | 100.18(-0.25) | 100.1 | -0.4 | | 3 | 59(3.9) | -30 | [-9] | [-33] | [7] | -87 | -125 | DP | -0.1 | OpenShort | | (-14) | -24 | 23 | 8 | -20 | -1.6,3 | 66 | | 18 | Feb/21 | 13 | 100.81 | 101.7 | 101.87(-0.1) | 101.05(-0.25) | 100.43(-0.47) | 99.87 | -0.5 | | 3 | 55(6.2) | -50 | [-9] | [-59] | [-10] | -103 | -217 | DT | -0.6 | HoldShort | | (-11) | -44 | -20 | -4 | -20 | -2.1,0 | 66 | | 19 | Feb/21 | 12 | 100.81 | 101.7 | 101.97(-0.1) | 101.3(-0.24) | 100.9(-0.34) | 100.07 | -0.4 | | 3 | 49(6.3) | -50 | [-9] | [-46] | [-9] | -105 | -176 | DT | -1 | HoldShort | | (-11) | -32 | -11 | -14 | -20 | -2.2,0 | 66 | | 20 | Feb/21 | 11 | 100.81 | 101.7 | 102.07(-0.09) | 101.54(-0.25) | 101.24(-0.29) | 100.18 | -0.4 | | 3 | 43(7.2) | -50 | [-9] | [-42] | [-25] | -111 | -173 | DT | -1.4 | HoldShort | | (-9) | -27 | -49 | -30 | -20 | -2.5,2 | 66 | | | | |
| 21 | Feb/21 | 10 | 100.81 | 101.7 | 102.16(-0.06) | 101.8(-0.21) | 101.53(-0.12) | 100.67 | -0.1 | | 3 | 35(5.3) | -40 | [-6] | [-23] | [-27] | -91 | -121 | DT | -1.4 | OpenShort | | (-7) | -11 | -69 | -11 | -20 | -2.4,19 | 66 | | 22 | Feb/21 | 9 | 100.81 | 101.7 | 102.22(-0.05) | 102.02(-0.14) | 101.65(-0.02) | 101.38 | 0.3 | | 3 | 30(1.4) | -45 | [-5] | [-10] | [-27] | -62 | -38 | DT | -0.5 | OpenShort? | | (-3) | -2 | -80 | 5 | -14 | -1.6,28 | 66 | | 23 | Feb/20 | 15 | 100.94 | 101.73 | 102.27(-0.03) | 102.16(-0.07) | 101.68(-0.02) | 102.21 | 0.7 | | 5 | 29(-1.9) | 35 | [-3] | [-5] | [19] | -21 | 13 | RG | 1 | SmallShort? | | (0) | -2 | 43 | 24 | 15 | -0.1,32 | 65 | | 24 | Feb/20 | 14 | 100.94 | 101.73 | 102.3(-0.08) | 102.23(-0.13) | 101.7(-0.13) | 101.77 | 0.5 | | 5 | 31(-0.2) | -10 | [-8] | [-20] | [6] | -58 | -3 | DP | 0.1 | OpenShort | | (-6) | -13 | 14 | 7 | -2 | -0.9,15 | 65 | | 25 | Feb/20 | 13 | 100.94 | 101.73 | 102.38(-0.07) | 102.36(-0.12) | 101.84(-0.21) | 101.63 | 0.4 | | 5 | 31(1.1) | -10 | [-7] | [-27] | [6] | -77 | -53 | DP | -0.4 | OpenShort | | (-9) | -20 | 35 | -19 | -20 | -1.3,6 | 65 | | | | |
| 26 | Feb/20 | 12 | 100.94 | 101.73 | 102.45(-0.08) | 102.48(-0.14) | 102.06(-0.31) | 101.28 | 0.2 | | 5 | 30(3.8) | -40 | [-8] | [-38] | [-16] | -92 | -107 | DT | -1.4 | OpenShort | | (-9) | -30 | -21 | -29 | -20 | -2.2,13 | 65 | | 27 | Feb/20 | 11 | 100.94 | 101.73 | 102.53(-0.06) | 102.63(-0.05) | 102.38(-0.26) | 101.49 | 0.3 | | 5 | 26(3.2) | -30 | [-6] | [-28] | [-39] | -78 | -105 | DT | -1.9 | OpenShort | | (-8) | -25 | -84 | -33 | -20 | -2.2,27 | 65 | | 28 | Feb/20 | 10 | 100.94 | 101.73 | 102.59(-0.02) | 102.68(0.03) | 102.65(-0.1) | 102.36 | 0.8 | | 5 | 23(-0.6) | -5 | [-2] | [-8] | [-7] | -19 | -25 | RG | -0.7 | Wait | | (-1) | -10 | -7 | -14 | -20 | -0.6,46 | 65 | | 29 | Feb/20 | 9 | 100.94 | 101.73 | 102.61(-0.04) | 102.65(0.04) | 102.75(-0.13) | 102.43 | 0.8 | | 5 | 23(-1.2) | -25 | [-4] | [-10] | [-13] | -5 | -12 | DT | -0.7 | OpenShort? | | (-2) | -13 | -30 | -10 | -17 | -0.4,55 | 65 | | 30 | Feb/19 | 15 | 101.01 | 101.54 | 102.65(-0.03) | 102.6(0.07) | 102.89(-0.01) | 102.74 | 0.9 | | 3 | 25(0) | -10 | [-3] | [2] | [-6] | 20 | 37 | RG | -0.3 | Wait? | | (-3) | -1 | -14 | -3 | -9 | 0.2,65 | 57 | | | | |
| 31 | Feb/19 | 14 | 101.01 | 101.54 | 102.68(-0.03) | 102.53(0.1) | 102.9(0.03) | 102.88 | 1 | | 3 | 25(-1.1) | 10 | [-3] | [8] | [2] | 24 | 56 | UR | -0 | SmallShort | | (-2) | 3 | 6 | -3 | 5 | 0.4,64 | 57 | | 32 | Feb/19 | 13 | 101.01 | 101.54 | 102.71(-0.03) | 102.43(0.05) | 102.87(0.15) | 102.82 | 0.9 | | 3 | 26(-0.6) | 15 | [-3] | [17] | [1] | 24 | 77 | UR | -0.1 | SmallShort | | (-3) | 15 | -5 | 10 | 16 | 0.2,69 | 57 | | 33 | Feb/19 | 12 | 101.01 | 101.54 | 102.74(-0.02) | 102.38(0.01) | 102.72(0.17) | 102.87 | 0.9 | | 3 | 26(-0.6) | 15 | [-2] | [17] | [-3] | 28 | 71 | RG | 0.3 | Wait | | (-3) | 17 | -25 | 19 | 20 | 0.3,70 | 57 | | 34 | Feb/19 | 11 | 101.01 | 101.54 | 102.76(-0.01) | 102.37(-0.03) | 102.54(0.21) | 103.13 | 1.1 | | 3 | 27(-0.5) | 45 | [-1] | [19] | [21] | 34 | 102 | UR | 1.1 | SmallShort | | (-1) | 20 | 30 | 36 | 20 | 0.7,66 | 57 | | 35 | Feb/19 | 10 | 101.01 | 101.54 | 102.77(-0.02) | 102.4(-0.02) | 102.32(0.16) | 102.82 | 0.9 | | 3 | 27(-0.1) | 35 | [-2] | [15] | [10] | -6 | 59 | UR | 0.9 | SmallShort | | (-3) | 16 | 10 | 24 | 20 | 0.1,42 | 57 | | | | |
| 36 | Feb/19 | 9 | 101.01 | 101.54 | 102.77(0) | 102.42(-0.01) | 102.15(0.16) | 102.72 | 0.9 | | 3 | 27(-1.1) | 50 | [0] | [16] | [27] | -29 | 29 | UR | 1.1 | SmallShort? | | (-3) | 16 | 66 | 19 | 20 | -0.1,24 | 57 | | 37 | Feb/18 | 15 | 101.09 | 101.42 | 102.77(-0) | 102.44(-0.06) | 101.99(-0.06) | 102.04 | 0.5 | | 2 | 29(2.9) | 15 | [-0] | [-7] | [0] | -75 | -85 | RG | 0.1 | Wait? | | (-3) | -6 | 2 | 6 | -18 | -1.3,8 | 54 | | 38 | Feb/18 | 14 | 101.09 | 101.42 | 102.79(-0.04) | 102.5(-0.08) | 102.05(-0.14) | 102.02 | 0.4 | | 2 | 26(1.3) | -15 | [-4] | [-17] | [-0] | -78 | -65 | DT | -0.1 | OpenShort | | (0) | -14 | 0 | 4 | -13 | -1.4,7 | 54 | | 39 | Feb/18 | 13 | 101.09 | 101.42 | 102.83(-0.03) | 102.58(-0.11) | 102.19(-0.27) | 102.02 | 0.4 | | 2 | 24(1.3) | -25 | [-3] | [-31] | [-3] | -86 | -117 | DT | -0.3 | OpenShort | | (-4) | -26 | 4 | -16 | -17 | -1.6,4 | 54 | | 40 | Feb/18 | 12 | 101.09 | 101.42 | 102.86(-0.02) | 102.7(-0.13) | 102.47(-0.21) | 101.98 | 0.4 | | 2 | 23(1.7) | -20 | [-2] | [-26] | [-4] | -93 | -122 | DT | -1 | OpenShort | | (-3) | -20 | 9 | -33 | -19 | -1.8,2 | 54 | | | | |
| 41 | Feb/18 | 11 | 101.09 | 101.42 | 102.88(-0.04) | 102.83(-0.15) | 102.69(-0.19) | 101.89 | 0.4 | | 2 | 21(0.6) | -50 | [-4] | [-25] | [-24] | -89 | -107 | DT | -1.8 | HoldShort | | (-4) | -18 | -43 | -45 | -20 | -2.2,16 | 54 | | 42 | Feb/18 | 10 | 101.09 | 101.42 | 102.92(0.02) | 102.99(-0.11) | 102.88(-0.07) | 102.33 | 0.6 | | 2 | 21(-1.8) | -10 | [2] | [-10] | [-19] | -37 | -96 | DR | -1.3 | OpenShort | | (-1) | -7 | -42 | -18 | -20 | -1.4,48 | 54 | | 43 | Feb/18 | 9 | 101.09 | 101.42 | 102.9(0.04) | 103.1(-0.05) | 102.95(-0.02) | 102.76 | 0.8 | | 2 | 23(-5.4) | -5 | [4] | [-2] | [-22] | 5 | -54 | DR | -0.4 | OpenShort? | | (4) | -2 | -61 | -2 | -10 | -0.3,62 | 54 | | 44 | Feb/14 | 15 | 101.19 | 101.16 | 102.86(0.11) | 103.15(0.01) | 102.97(0.05) | 103.4 | 1 | | 4 | 28(-10.1) | 50 | [11] | [13] | [13] | 47 | -46 | UT | 0.7 | OpenLong? | | (8) | 5 | 32 | 11 | 12 | 0.9,74 | 59 | | 45 | Feb/14 | 14 | 101.19 | 101.16 | 102.75(0.16) | 103.14(-0.03) | 102.92(-0.05) | 103.07 | 0.8 | | 4 | 38(-7.7) | 50 | [15] | [3] | [6] | 17 | -138 | UT | 0.2 | OpenLong | | (10) | -5 | 21 | -7 | 3 | 0.4,57 | 59 | | | | |
| 46 | Feb/14 | 13 | 101.19 | 101.16 | 102.59(0.15) | 103.17(0.03) | 102.97(-0.12) | 102.85 | 0.7 | | 4 | 46(-5.5) | 50 | [14] | [-1] | [1] | 10 | -145 | RG | -0.1 | Wait | | (16) | -12 | 17 | -16 | -20 | 0.3,52 | 59 | | 47 | Feb/14 | 12 | 101.19 | 101.16 | 102.44(0.13) | 103.14(0.06) | 103.1(-0.14) | 102.68 | 0.7 | | 4 | 51(-5.8) | 50 | [13] | [-2] | [-12] | 15 | -141 | DR | -0.4 | OpenShort | | (14) | -14 | -17 | -19 | -20 | 0.2,60 | 59 | | 48 | Feb/14 | 11 | 101.19 | 101.16 | 102.3(0.15) | 103.08(0.01) | 103.25(-0.08) | 102.85 | 0.7 | | 4 | 57(-4.1) | 50 | [14] | [2] | [-9] | 37 | -115 | CR | -0.3 | HoldShort | | (15) | -8 | -29 | 12 | -14 | 0.4,77 | 59 | | 49 | Feb/14 | 10 | 101.19 | 101.16 | 102.14(0.16) | 103.07(0.05) | 103.33(-0.03) | 103.15 | 0.9 | | 4 | 61(-1.8) | 50 | [15] | [8] | [-3] | 59 | -63 | CR | -0.1 | HoldShort | | (19) | -3 | -18 | 20 | -6 | 0.7,91 | 59 | | 50 | Feb/14 | 9 | 101.19 | 101.16 | 101.97(0.16) | 103.02(0.08) | 103.33(-0) | 103.34 | 1 | | 4 | 63(-0.7) | 50 | [15] | [13] | [-0] | 72 | -26 | UT | -0 | OpenLong? | | (19) | -0 | -13 | 24 | 3 | 1,97 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|