MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 26, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $42.1200 One month high (close): $50.1700

MO Daily Change: -0.87% Daily StdDev 1.21% MO EMA_5_Trend: -1.37% 10Minute StdDev: $0

Latest Price : $42.12(-0.87%)

Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -2.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 26, 2020
1	Feb/26	13	45.69	44.58	43.73(-0.4)	42.83(-0.29)	(-0)	42.57	-1.8	-30	67(-2.7)	-50	[-33]	[-28]	[-8]	-67	124	DT	-0.1	OpenShort	(-35)	0	-31	4	20	-1,8	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.83(hourly_sma_10 0.61%) 43.73(hourly_sma_20 2.72%) 44.58(daily_ema_10 4.72%) 45.69(daily_ema_20 7.33%)

2	Feb/26	12	45.69	44.58	43.91(-0.36)	42.95(-0.29)	42.69(-0.01)	42.73	-1.7	-30	70(-1.5)	-50	[-30]	[-28]	[-9]	-65	82	DT	0	OpenShort	(-35)	-1	-37	8	20	-1,10	21
3	Feb/26	11	45.69	44.58	44.07(-0.33)	43.08(-0.24)	42.7(-0.03)	42.92	-1.6	-30	71(-0.9)	-50	[-27]	[-27]	[18]	-65	58	DP	0.2	OpenShort	(-30)	-3	44	9	20	-0.9,8	21
4	Feb/26	10	45.69	44.58	44.21(-0.36)	43.18(-0.34)	42.71(-0.15)	42.7	-1.7	-30	72(1.3)	-50	[-30]	[-41]	[10]	-78	-22	DP	-0	OpenShort	(-30)	-12	29	6	-9	-1.2,2	21
5	Feb/26	9	45.69	44.58	44.37(-0.34)	43.33(-0.35)	42.77(-0.43)	42.55	-1.8	-30	71(3.4)	-50	[-28]	[-65]	[-4]	-88	-181	DT	-0.2	OpenShort?	(-32)	-36	-2	2	-20	-1.5,0	21

6	Feb/25	15	46.1	44.95	44.52(-0.33)	43.48(-0.43)	42.96(-0.6)	42.56	-2	-29	68(5.5)	-50	[-27]	[-82]	[-16]	-93	-263	DT	-0.3	OpenShort?	(-30)	-50	-37	3	-20	-1.7,0	22
7	Feb/25	14	46.1	44.95	44.67(-0.3)	43.67(-0.55)	43.22(-0.55)	42.75	-1.9	-29	62(4.9)	-50	[-25]	[-83]	[-19]	-95	-268	DT	-0.4	OpenShort	(-29)	-46	-50	2	-20	-1.8,0	22
8	Feb/25	13	46.1	44.95	44.8(-0.28)	43.91(-0.56)	43.46(-0.44)	43.01	-1.8	-29	57(4.7)	-50	[-23]	[-73]	[-1]	-95	-232	DT	-0.5	OpenShort	(-24)	-37	2	0	-19	-1.8,0	22
9	Feb/25	12	46.1	44.95	44.92(-0.28)	44.16(-0.5)	43.65(-0.53)	43	-1.8	-29	52(6.3)	-50	[-23]	[-78]	[-37]	-103	-284	DT	-0.7	HoldShort	(-24)	-44	-91	-2	-20	-2.1,0	22
10	Feb/25	11	46.1	44.95	45.04(-0.2)	44.38(-0.57)	43.88(-0.29)	43.47	-1.5	-29	46(4.7)	-50	[-17]	[-60]	[-27]	-100	-223	DT	-0.5	HoldShort	(-19)	-24	-75	1	-20	-2,0	22

11	Feb/25	10	46.1	44.95	45.13(-0.13)	44.64(-0.48)	44.01(-0.25)	43.86	-1.3	-29	41(3.3)	-50	[-11]	[-51]	[-7]	-95	-213	DT	-0.2	OpenShort	(-13)	-21	-17	3	-20	-1.8,0	22
12	Feb/25	9	46.1	44.95	45.19(-0.12)	44.86(-0.44)	44.12(-0.55)	43.95	-1.2	-29	38(3.4)	-50	[-10]	[-74]	[-5]	-97	-288	DT	-0.3	OpenShort?	(-11)	-46	-6	5	-20	-1.9,1	22
13	Feb/24	15	46.46	45.34	45.24(-0.13)	45.06(-0.41)	44.36(-0.68)	43.98	-1.5	-27	35(3.1)	-50	[-11]	[-82]	[-18]	-102	-320	DT	-0.6	HoldShort?	(-9)	-57	-33	-2	-20	-2.1,1	30
14	Feb/24	14	46.46	45.34	45.3(-0.11)	45.25(-0.35)	44.66(-0.5)	44.15	-1.4	-27	32(3.8)	-50	[-10]	[-66]	[-8]	-104	-265	DT	-1	HoldShort	(-9)	-44	8	-18	-20	-2.2,1	30
15	Feb/24	13	46.46	45.34	45.35(-0.12)	45.41(-0.33)	44.89(-0.82)	44.11	-1.4	-27	28(5.1)	-50	[-10]	[-94]	[-37]	-113	-358	DT	-1.7	HoldShort	(-11)	-71	-61	-39	-20	-2.6,2	30

16	Feb/24	12	46.46	45.34	45.4(-0.1)	45.56(-0.22)	45.26(-0.73)	44.43	-1.2	-27	23(3.7)	-50	[-9]	[-81]	[-61]	-96	-296	DT	-2.2	OpenShort	(-8)	-64	-134	-34	-20	-2.5,17	30
17	Feb/24	11	46.46	45.34	45.44(-0.01)	45.66(-0.09)	45.59(-0.36)	45.15	-0.8	-27	19(0.3)	-50	[-1]	[-41]	[-33]	-51	-142	DT	-1.4	OpenShort	(0)	-31	-61	-47	-20	-0.9,22	30
18	Feb/24	10	46.46	45.34	45.45(0.02)	45.7(0.02)	45.75(-0.17)	45.48	-0.6	-27	19(0)	-45	[2]	[-19]	[5]	5	-54	RG	-0.9	SmallLong	(3)	-15	41	-34	-20	0.1,52	30
19	Feb/24	9	46.46	45.34	45.44(-0.01)	45.69(-0.03)	45.83(-0.22)	45.26	-0.7	-27	19(-0.2)	-50	[-1]	[-26]	[-54]	7	-86	DT	-1.8	OpenShort?	(-2)	-19	-134	-34	-20	-0.6,72	30
20	Feb/21	15	46.78	45.59	45.44(0.09)	45.7(0.17)	45.93(0.16)	45.99	-0.5	-26	19(2)	-15	[8]	[21]	[-5]	91	69	CR	0.2	OpenShort?	(8)	14	-14	-6	4	1.7,98	32

21	Feb/21	14	46.78	45.59	45.4(0.09)	45.62(0.21)	45.86(0.28)	46.07	-0.4	-26	17(2.4)	30	[9]	[38]	[8]	108	126	UT	0.7	HoldLong	(8)	28	20	-1	20	2.3,100	32
22	Feb/21	13	46.78	45.59	45.36(0.07)	45.52(0.2)	45.73(0.19)	45.96	-0.5	-26	15(2.2)	10	[7]	[28]	[9]	110	104	RG	0.9	SmallShort	(8)	19	20	2	20	2.4,100	32
23	Feb/21	12	46.78	45.59	45.33(0.07)	45.43(0.17)	45.64(0.18)	45.85	-0.5	-26	12(1.9)	10	[7]	[26]	[8]	110	80	RG	1	SmallShort	(6)	18	13	7	20	2.4,100	32
24	Feb/21	11	46.78	45.59	45.3(0.06)	45.35(0.12)	45.56(0.18)	45.78	-0.6	-26	10(2)	10	[6]	[23]	[14]	111	92	RG	1.2	SmallShort	(3)	18	31	1	20	2.6,96	32
25	Feb/21	10	46.78	45.59	45.27(0.04)	45.29(0.09)	45.48(0.2)	45.61	-0.7	-26	8(1.2)	-5	[4]	[23]	[12]	104	92	RG	0.9	SmallShort	(6)	20	28	9	20	2.3,96	32

26	Feb/21	9	46.78	45.59	45.25(0.01)	45.25(0.05)	45.39(0.17)	45.46	-0.8	-26	7(0.4)	-30	[1]	[17]	[1]	89	88	RG	0.6	Wait?	(2)	17	-11	14	20	1.7,96	32
27	Feb/20	15	47	45.65	45.25(0.04)	45.23(0.08)	45.31(0.21)	45.52	-0.8	-30	7(1.4)	20	[4]	[23]	[17]	108	74	UT	1.8	HoldLong?	(2)	21	20	49	20	2.3,100	25
28	Feb/20	14	47	45.65	45.23(0.02)	45.23(0)	45.22(0.15)	45.41	-0.8	-30	5(0.2)	-5	[2]	[13]	[13]	77	60	RG	1.9	SmallShort	(2)	15	3	52	20	1.8,82	25
29	Feb/20	13	47	45.65	45.22(0.04)	45.19(0.02)	45.15(0.09)	45.39	-0.8	-30	5(0.2)	15	[4]	[8]	[23]	47	19	UT	2.4	OpenLong	(2)	9	41	46	20	1.7,54	25
30	Feb/20	12	47	45.65	45.22(0)	45.19(0)	45.15(0)	45.17	-1	-30	5(0)	-40	[0]	[-3]	[6]	-38	-10	DP	0.6	OpenShort	(0)	0	17	8	-11	-0.3,20	25

31	Feb/20	11	47	45.65	45.2(-0.01)	45.18(-0.04)	45.11(-0.07)	45.08	-1	-30	5(-0.2)	-50	[-1]	[-12]	[0]	-78	-38	DT	-0.3	HoldShort	(0)	-7	9	-16	-4	-1.3,5	25
32	Feb/20	10	47	45.65	45.2(-0.05)	45.2(-0.05)	45.14(-0.07)	45.03	-1	-30	5(-0.8)	-50	[-5]	[-13]	[-8]	-91	-1	DT	-1.1	HoldShort	(0)	-7	-13	-21	-4	-1.7,2	25
33	Feb/20	9	47	45.65	45.22(-0.06)	45.22(-0.06)	45.17(-0.12)	45.1	-1	-30	6(-1.5)	-50	[-6]	[-19]	[-10]	-62	5	DT	-0.6	OpenShort?	(-3)	-12	-13	-23	-18	-1,13	25
34	Feb/19	15	47.26	45.72	45.24(-0.07)	45.22(0)	45.22(-0.07)	45.17	-1	-32	8(-0.7)	-50	[-7]	[-12]	[-2]	-30	42	DT	-0.3	OpenShort?	(-3)	-7	0	-8	-2	-0.5,33	13
35	Feb/19	14	47.26	45.72	45.27(-0.06)	45.25(-0.01)	45.22(-0)	45.17	-1	-32	8(-1.6)	-50	[-6]	[-6]	[-7]	-29	45	DT	-0.5	OpenShort	(-6)	0	-13	-12	-11	-0.6,36	13

36	Feb/19	13	47.26	45.72	45.3(-0.06)	45.25(-0.03)	45.25(-0.01)	45.24	-1	-32	10(-0.7)	-50	[-6]	[-7]	[5]	6	53	DP	-0	OpenShort	(-3)	-1	13	6	-4	-0.3,63	13
37	Feb/19	12	47.26	45.72	45.33(-0.05)	45.25(0)	45.25(-0.05)	45.17	-1	-32	11(-0.3)	-50	[-5]	[-9]	[-11]	-6	2	DT	-0.4	OpenShort	(-6)	-5	-35	13	-13	-0.7,62	13
38	Feb/19	11	47.26	45.72	45.35(-0.04)	45.27(0.04)	45.25(0)	45.36	-0.9	-32	11(0)	-50	[-4]	[-3]	[6]	6	44	DP	0.4	OpenShort	(-3)	0	8	12	18	0,56	13
39	Feb/19	10	47.26	45.72	45.37(-0.01)	45.25(0.05)	45.27(0.05)	45.32	-0.9	-32	11(-0.2)	-35	[-1]	[3]	[10]	-11	15	UR	0.2	SmallShort	(-3)	5	29	7	-7	-0.2,44	13
40	Feb/19	9	47.26	45.72	45.37(-0.01)	45.23(0.03)	45.25(-0.01)	45.16	-1	-32	11(0.2)	-50	[-1]	[-3]	[-8]	-46	-42	DT	-0.4	OpenShort?	(-3)	-1	-18	-5	-11	-0.9,27	13

41	Feb/18	15	47.55	45.86	45.37(-0.02)	45.22(0.02)	45.26(-0.04)	45.26	-1.1	-32	11(0.5)	-50	[-2]	[-7]	[-0]	-30	-9	DT	0	OpenShort?	(2)	-4	-3	4	2	-0.5,33	13
42	Feb/18	14	47.55	45.86	45.38(-0.01)	45.21(-0.03)	45.28(0.04)	45.28	-1.1	-32	10(-0.1)	-50	[-1]	[-1]	[-2]	-33	1	DT	0	OpenShort	(0)	4	-9	3	9	-0.5,30	13
43	Feb/18	13	47.55	45.86	45.38(0)	45.22(-0.05)	45.26(0.06)	45.33	-1	-32	10(-0.6)	-35	[0]	[-0]	[10]	-30	5	UR	0.3	SmallShort	(-2)	5	23	-2	20	-0.2,25	13
44	Feb/18	12	47.55	45.86	45.38(0.02)	45.24(-0.11)	45.23(0.05)	45.21	-1.1	-32	11(-0.1)	-40	[2]	[-3]	[2]	-41	-48	RG	-0.1	Wait	(0)	4	0	4	16	-0.7,27	13
45	Feb/18	11	47.55	45.86	45.38(0)	45.29(-0.11)	45.21(0.07)	45.21	-1.1	-32	11(0.1)	-50	[0]	[-2]	[-7]	-41	-22	DR	0	OpenShort	(2)	6	-29	8	13	-0.7,27	13

46	Feb/18	10	47.55	45.86	45.37(0.01)	45.34(-0.1)	45.18(0.08)	45.37	-1	-32	11(-0.1)	-20	[1]	[-0]	[14]	-24	11	RG	0.8	SmallShort	(2)	7	29	16	13	0,26	13
47	Feb/18	9	47.55	45.86	45.37(-0.03)	45.39(-0.1)	45.14(-0.09)	45.21	-1.1	-32	11(0.1)	-50	[-3]	[-16]	[3]	-54	-33	DP	0.3	OpenShort?	(0)	-8	6	4	2	-0.7,14	13
48	Feb/14	15	47.84	45.97	45.38(-0.03)	45.43(-0.11)	45.18(-0.17)	45.18	-1.2	-33	11(0.2)	-50	[-3]	[-25]	[1]	-64	-53	DP	0	OpenShort?	(-3)	-15	18	-21	-20	-0.9,9	18
49	Feb/14	14	47.84	45.97	45.39(-0.07)	45.48(-0.09)	45.25(-0.27)	45.08	-1.3	-33	11(0.4)	-50	[-6]	[-33]	[-5]	-71	-68	DT	-0.7	OpenShort	(-3)	-23	6	-24	-20	-1.3,12	18
50	Feb/14	13	47.84	45.97	45.42(-0.06)	45.52(-0.02)	45.37(-0.29)	45.05	-1.3	-33	10(0.7)	-50	[-5]	[-31]	[-20]	-66	-93	DT	-1.4	OpenShort	(-6)	-24	-29	-22	-20	-1.6,24	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI