|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 26, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $46.9200 One month high (close): $52.4700
MET Daily Change: -1.39% Daily StdDev 1.25% MET EMA_5_Trend: -1.92% 10Minute StdDev: $0
Latest Price : $46.92(-1.39%) | Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -2.6
| | Wed. Feb. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 10 | 50.91 | 50.7 | 49.23(-0.34) | 48.43(-0.29) | 47.92(-0.39) | 47.77 | -2 | | -13 | 77(-1) | -50 | [-27] | [-59] | [-15] | -74 | -102 | DT | -0.1 | OpenShort | | (-36) | -31 | -37 | 4 | -20 | -1.2,6 | 24 | Sample size 50 Avg positive next hour return: 0.66%(36%) Avg negative next hour return: -0.47%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.43(hourly_sma_10 1.38%) 49.23(hourly_sma_20 3.06%) 50.7(daily_ema_10 6.13%) 50.91(daily_ema_20 6.57%)
|
| | | 2 | Feb/26 | 9 | 50.91 | 50.7 | 49.4(-0.34) | 48.57(-0.2) | 48.11(-0.3) | 47.95 | -1.9 | | -13 | 78(-2.4) | -50 | [-27] | [-48] | [14] | -75 | -74 | DP | -0.1 | OpenShort? | | (-33) | -24 | 51 | 2 | -20 | -1.2,5 | 24 | | 3 | Feb/25 | 15 | 51.12 | 51.28 | 49.57(-0.4) | 48.67(-0.28) | 48.26(-0.47) | 47.7 | -2.7 | | -7 | 81(-22) | -50 | [-32] | [-64] | [-18] | -88 | -149 | DT | -0.4 | HoldShort? | | (-35) | -38 | -32 | -4 | -20 | -1.5,0 | 40 | | 4 | Feb/25 | 14 | 51.12 | 51.28 | 49.77(-0.43) | 48.81(-0.28) | 48.49(-0.51) | 47.86 | -2.6 | | -7 | 103(-0.3) | -50 | [-35] | [-68] | [-38] | -87 | -131 | DT | -0.5 | HoldShort | | (-41) | -41 | -93 | -2 | -20 | -1.5,1 | 40 | | 5 | Feb/25 | 13 | 51.12 | 51.28 | 49.99(-0.38) | 48.95(-0.21) | 48.74(-0.42) | 48.32 | -2.2 | | -7 | 103(-0.4) | -50 | [-31] | [-57] | [-31] | -82 | -105 | DT | -0.3 | HoldShort | | (-39) | -34 | -80 | -2 | -20 | -1.3,1 | 40 | | | | |
| 6 | Feb/25 | 12 | 51.12 | 51.28 | 50.18(-0.33) | 49.05(-0.14) | 48.95(-0.16) | 48.72 | -1.9 | | -7 | 103(0.3) | -50 | [-27] | [-33] | [1] | -77 | -51 | DP | -0.2 | OpenShort | | (-37) | -13 | 8 | -1 | -14 | -1.1,1 | 40 | | 7 | Feb/25 | 11 | 51.12 | 51.28 | 50.35(-0.32) | 49.12(-0.52) | 49.03(-0.11) | 48.68 | -2 | | -7 | 103(1.5) | -50 | [-26] | [-44] | [-10] | -81 | -89 | DT | -0.3 | OpenShort | | (-35) | -9 | -38 | -3 | 20 | -1.3,2 | 40 | | 8 | Feb/25 | 10 | 51.12 | 51.28 | 50.51(-0.31) | 49.38(-0.49) | 49.08(-0.1) | 48.87 | -1.8 | | -7 | 102(1.4) | -50 | [-25] | [-41] | [-11] | -77 | -85 | DT | -0.2 | OpenShort | | (-31) | -8 | -46 | 3 | 20 | -1.3,6 | 40 | | 9 | Feb/25 | 9 | 51.12 | 51.28 | 50.67(-0.3) | 49.62(-0.44) | 49.13(-0.06) | 49.1 | -1.6 | | -7 | 100(2.5) | -50 | [-24] | [-36] | [-15] | -75 | -75 | DT | -0 | OpenShort? | | (-29) | -5 | -52 | 8 | 10 | -1.3,8 | 40 | | 10 | Feb/24 | 15 | 51.27 | 51.75 | 50.82(-0.26) | 49.84(-0.39) | 49.16(-0.01) | 49.36 | -1.9 | | 0 | 98(-22.7) | -25 | [-21] | [-26] | [19] | -73 | -78 | DP | 0.2 | OpenShort? | | (-28) | -1 | 46 | 10 | 19 | -1.2,7 | 53 | | | | |
| 11 | Feb/24 | 14 | 51.27 | 51.75 | 50.95(-0.28) | 50.03(-0.4) | 49.16(-0.1) | 49.13 | -2.2 | | 0 | 120(5.9) | -50 | [-24] | [-36] | [10] | -86 | -135 | DP | -0 | OpenShort | | (-28) | -9 | 36 | 7 | -20 | -1.5,2 | 53 | | 12 | Feb/24 | 13 | 51.27 | 51.75 | 51.09(-0.3) | 50.23(-0.46) | 49.21(-0.92) | 48.95 | -2.3 | | 0 | 114(10.2) | -50 | [-26] | [-111] | [-16] | -98 | -358 | DT | -0.2 | OpenShort | | (-28) | -80 | -30 | 5 | -20 | -1.9,0 | 53 | | 13 | Feb/24 | 12 | 51.27 | 51.75 | 51.24(-0.28) | 50.46(-0.52) | 49.67(-0.89) | 49.1 | -2.2 | | 0 | 104(11.4) | -50 | [-24] | [-110] | [-14] | -103 | -369 | DT | -0.6 | HoldShort | | (-30) | -77 | -29 | 10 | -20 | -2.1,0 | 53 | | 14 | Feb/24 | 11 | 51.27 | 51.75 | 51.39(-0.26) | 50.73(-0.58) | 50.12(-0.8) | 49.25 | -2 | | 0 | 93(13) | -50 | [-23] | [-105] | [-17] | -108 | -367 | DT | -0.9 | HoldShort | | (-27) | -70 | -25 | -12 | -20 | -2.3,0 | 53 | | 15 | Feb/24 | 10 | 51.27 | 51.75 | 51.52(-0.27) | 51.03(-0.54) | 50.52(-0.76) | 49.38 | -1.9 | | 0 | 80(16.6) | -50 | [-24] | [-100] | [-10] | -114 | -349 | DT | -1.4 | HoldShort | | (-27) | -66 | 2 | -15 | -20 | -2.7,4 | 53 | | | | |
| 16 | Feb/24 | 9 | 51.27 | 51.75 | 51.66(-0.24) | 51.3(-0.54) | 50.91(-0.67) | 49.37 | -1.9 | | 0 | 63(27.2) | -50 | [-21] | [-91] | [-135] | -132 | -376 | DT | -2.5 | HoldShort? | | (-27) | -58 | -358 | -16 | -20 | -3.7,11 | 53 | | 17 | Feb/21 | 15 | 51.38 | 52.01 | 51.78(-0.07) | 51.58(-0.13) | 51.25(-0.02) | 51.24 | -0.2 | | 6 | 36(-1.6) | -5 | [-6] | [-10] | [-7] | -72 | -42 | RG | -0 | Wait? | | (-6) | -2 | -21 | 7 | -14 | -1.5,16 | 68 | | 18 | Feb/21 | 14 | 51.38 | 52.01 | 51.82(-0.03) | 51.65(-0.12) | 51.26(-0.14) | 51.35 | -0 | | 6 | 38(1.8) | 30 | [-3] | [-21] | [6] | -68 | -95 | RG | 0.3 | Wait | | (-6) | -13 | 14 | 17 | -12 | -1.4,17 | 68 | | 19 | Feb/21 | 13 | 51.38 | 52.01 | 51.84(-0.04) | 51.71(-0.18) | 51.33(-0.38) | 51.28 | -0.1 | | 6 | 36(2.6) | -10 | [-4] | [-46] | [-3] | -85 | -163 | DT | -0.2 | OpenShort | | (-6) | -36 | -2 | 0 | -20 | -1.8,10 | 68 | | 20 | Feb/21 | 12 | 51.38 | 52.01 | 51.86(-0.04) | 51.8(-0.13) | 51.53(-0.34) | 51.29 | -0.1 | | 6 | 33(2.2) | 5 | [-4] | [-40] | [4] | -93 | -154 | RG | -0.8 | SmallLong | | (-4) | -32 | 34 | -28 | -20 | -1.9,5 | 68 | | | | |
| 21 | Feb/21 | 11 | 51.38 | 52.01 | 51.88(-0.04) | 51.87(-0.16) | 51.7(-0.39) | 51.11 | -0.3 | | 6 | 31(5.2) | -15 | [-4] | [-46] | [-27] | -120 | -205 | DT | -2.1 | HoldShort | | (-6) | -36 | -30 | -69 | -20 | -2.8,0 | 68 | | 22 | Feb/21 | 10 | 51.38 | 52.01 | 51.9(-0.04) | 51.95(-0.15) | 51.9(-0.25) | 51.27 | -0.1 | | 6 | 26(5.2) | -15 | [-4] | [-32] | [-42] | -85 | -142 | DT | -2.7 | OpenShort | | (-4) | -23 | -87 | -50 | -20 | -2.7,33 | 68 | | 23 | Feb/21 | 9 | 51.38 | 52.01 | 51.92(-0.01) | 52.03(-0.03) | 52.03(-0.12) | 51.73 | 0.4 | | 6 | 21(-0.6) | -15 | [-1] | [-14] | [-38] | -8 | -59 | DT | -1.6 | OpenShort? | | (2) | -11 | -96 | -19 | -20 | -1,67 | 68 | | 24 | Feb/20 | 15 | 51.4 | 52.08 | 51.93(0.01) | 52.05(0.06) | 52.09(0.02) | 52.24 | 0.9 | | 10 | 21(1) | 50 | [1] | [6] | [9] | 86 | 56 | UT | 0.8 | HoldLong? | | (4) | 2 | 13 | 21 | 15 | 1.6,96 | 57 | | 25 | Feb/20 | 14 | 51.4 | 52.08 | 51.93(0.01) | 52.02(0.02) | 52.08(0.09) | 52.17 | 0.9 | | 10 | 20(0.7) | 50 | [1] | [11] | [6] | 65 | 62 | UT | 0.5 | OpenLong | | (0) | 9 | 13 | 6 | 13 | 1.3,82 | 57 | | | | |
| 26 | Feb/20 | 13 | 51.4 | 52.08 | 51.93(0) | 52.01(0.04) | 52.03(0.05) | 52.1 | 0.8 | | 10 | 20(0.4) | 50 | [0] | [8] | [13] | 50 | 42 | UR | 0.4 | SmallShort | | (-2) | 5 | 36 | -1 | 13 | 1,75 | 57 | | 27 | Feb/20 | 12 | 51.4 | 52.08 | 51.92(-0.01) | 51.99(0.01) | 52(-0.04) | 51.91 | 0.6 | | 10 | 19(-1.1) | 25 | [-1] | [-3] | [-10] | 24 | 0 | RG | -0.5 | Wait | | (0) | -4 | -25 | 1 | -20 | -0.1,76 | 57 | | 28 | Feb/20 | 11 | 51.4 | 52.08 | 51.92(-0.02) | 51.99(0.05) | 52.02(0.04) | 52.04 | 0.7 | | 10 | 20(-1.2) | 35 | [-2] | [7] | [-5] | 48 | 50 | RG | 0.1 | Wait | | (0) | 4 | -23 | 13 | 6 | 0.7,80 | 57 | | 29 | Feb/20 | 10 | 51.4 | 52.08 | 51.93(-0.01) | 51.96(0.08) | 52(0.07) | 52.16 | 0.8 | | 10 | 21(-1.3) | 50 | [-1] | [12] | [15] | 53 | 68 | UR | 0.8 | SmallShort | | (0) | 7 | 37 | 13 | 8 | 1.2,73 | 57 | | 30 | Feb/20 | 9 | 51.4 | 52.08 | 51.94(-0.03) | 51.92(0.05) | 51.96(-0.05) | 51.96 | 0.6 | | 10 | 23(-2) | 35 | [-3] | [-2] | [2] | 21 | 17 | RG | 0 | Wait? | | (-4) | -5 | 4 | 5 | -6 | 0.1,68 | 57 | | | | |
| 31 | Feb/19 | 15 | 51.38 | 52.01 | 51.96(-0.03) | 51.89(0.07) | 51.96(-0) | 51.94 | 0.6 | | 10 | 25(-2.5) | 30 | [-3] | [5] | [-5] | 8 | 30 | RG | -0.2 | Wait? | | (-4) | -0 | -13 | -0 | -13 | -0.1,60 | 61 | | 32 | Feb/19 | 14 | 51.38 | 52.01 | 51.98(-0.03) | 51.85(0.08) | 51.98(0.06) | 52.01 | 0.7 | | 10 | 27(-1.6) | 50 | [-3] | [11] | [7] | 15 | 55 | UR | 0.1 | SmallShort | | (-4) | 6 | 17 | 3 | 8 | 0.1,62 | 61 | | 33 | Feb/19 | 13 | 51.38 | 52.01 | 52(-0.04) | 51.85(0) | 51.95(0.05) | 51.92 | 0.6 | | 10 | 29(-0.8) | 30 | [-4] | [6] | [-2] | 6 | 32 | RG | -0.1 | Wait | | (-4) | 5 | -13 | 10 | 12 | -0.3,63 | 61 | | 34 | Feb/19 | 12 | 51.38 | 52.01 | 52.02(-0.03) | 51.81(-0.04) | 51.93(0.11) | 51.99 | 0.7 | | 10 | 30(-0.6) | 45 | [-3] | [10] | [1] | 9 | 47 | UR | 0.2 | SmallShort | | (-4) | 11 | -13 | 17 | 20 | -0.1,61 | 61 | | 35 | Feb/19 | 11 | 51.38 | 52.01 | 52.04(-0.01) | 51.83(-0.02) | 51.88(0.16) | 52.06 | 0.8 | | 10 | 30(-0.1) | 50 | [-1] | [16] | [16] | 6 | 50 | UR | 0.7 | SmallShort | | (-2) | 16 | 26 | 20 | 20 | 0.1,53 | 61 | | | | |
| 36 | Feb/19 | 10 | 51.38 | 52.01 | 52.05(-0.01) | 51.84(-0.01) | 51.8(0.14) | 51.92 | 0.6 | | 10 | 30(0.2) | 50 | [-1] | [15] | [7] | -24 | 25 | UR | 0.5 | SmallShort | | (-4) | 14 | 12 | 16 | 10 | -0.5,39 | 61 | | 37 | Feb/19 | 9 | 51.38 | 52.01 | 52.06(-0.02) | 51.85(-0.03) | 51.73(0.12) | 51.86 | 0.5 | | 10 | 30(-0.5) | 50 | [-2] | [12] | [8] | -41 | 9 | UR | 0.5 | SmallShort? | | (-4) | 12 | 14 | 15 | 8 | -0.8,29 | 61 | | 38 | Feb/18 | 15 | 51.37 | 51.87 | 52.07(-0.05) | 51.86(-0.08) | 51.67(-0.04) | 51.79 | 0.5 | | 7 | 31(-1.2) | 20 | [-5] | [-7] | [6] | -54 | -10 | RG | 0.4 | Wait? | | (-2) | -4 | 10 | 16 | 4 | -1,21 | 60 | | 39 | Feb/18 | 14 | 51.37 | 51.87 | 52.1(-0.07) | 51.9(-0.11) | 51.69(-0.19) | 51.74 | 0.4 | | 7 | 32(-1.5) | -5 | [-7] | [-23] | [5] | -71 | -48 | RG | 0.2 | Wait | | (-8) | -18 | 12 | 9 | 0 | -1.3,12 | 60 | | 40 | Feb/18 | 13 | 51.37 | 51.87 | 52.14(-0.1) | 51.96(-0.11) | 51.79(-0.17) | 51.68 | 0.4 | | 7 | 33(0.1) | 0 | [-10] | [-22] | [6] | -85 | -33 | RG | -0.4 | Wait | | (-8) | -17 | 21 | -6 | -2 | -1.6,5 | 60 | | | | |
| 41 | Feb/18 | 12 | 51.37 | 51.87 | 52.19(-0.11) | 52.02(-0.15) | 51.88(-0.17) | 51.57 | 0.2 | | 7 | 33(2.9) | -25 | [-11] | [-24] | [-7] | -103 | -53 | DT | -1.1 | HoldShort | | (-11) | -17 | 0 | -22 | -20 | -2.1,0 | 60 | | 42 | Feb/18 | 11 | 51.37 | 51.87 | 52.25(-0.1) | 52.1(-0.16) | 51.97(-0.16) | 51.57 | 0.2 | | 7 | 30(3.7) | -40 | [-10] | [-23] | [-26] | -97 | -71 | DT | -1.5 | OpenShort | | (-11) | -16 | -63 | -13 | -20 | -2.6,18 | 60 | | 43 | Feb/18 | 10 | 51.37 | 51.87 | 52.3(-0.08) | 52.18(-0.1) | 52.06(-0.11) | 51.9 | 0.6 | | 7 | 27(-2.8) | -45 | [-8] | [-15] | [-20] | -66 | -28 | DT | -0.7 | OpenShort | | (-8) | -11 | -60 | 5 | -10 | -1.7,27 | 60 | | 44 | Feb/18 | 9 | 51.37 | 51.87 | 52.34(-0.08) | 52.23(-0.02) | 52.12(-0.01) | 52.22 | 1 | | 7 | 29(-3.9) | 0 | [-8] | [-2] | [6] | -36 | 58 | RG | 0.4 | Wait? | | (-6) | -1 | 13 | 13 | -2 | -0.5,27 | 60 | | 45 | Feb/14 | 15 | 51.4 | 51.68 | 52.38(-0.09) | 52.24(-0.03) | 52.12(-0.07) | 52.15 | 0.8 | | 6 | 33(2.1) | 5 | [-9] | [-7] | [9] | -58 | 31 | RG | 0.1 | Wait? | | (-8) | -7 | 28 | -1 | -2 | -0.8,12 | 67 | | | | |
| 46 | Feb/14 | 14 | 51.4 | 51.68 | 52.43(-0.03) | 52.25(-0.03) | 52.16(-0.14) | 52 | 0.7 | | 6 | 31(1.3) | 5 | [-3] | [-13] | [-5] | -82 | -85 | RG | -0.6 | Wait | | (-11) | -14 | -2 | -12 | -20 | -1.5,6 | 67 | | 47 | Feb/14 | 13 | 51.4 | 51.68 | 52.45(-0.06) | 52.27(-0.01) | 52.23(-0.15) | 52.01 | 0.7 | | 6 | 30(1.7) | -30 | [-6] | [-13] | [-16] | -75 | -58 | DT | -0.8 | OpenShort | | (-4) | -15 | -35 | -13 | -20 | -1.6,15 | 67 | | 48 | Feb/14 | 12 | 51.4 | 51.68 | 52.48(-0.05) | 52.27(-0.04) | 52.31(-0.07) | 52.2 | 0.9 | | 6 | 28(0.7) | -5 | [-5] | [-7] | [-7] | -54 | -16 | RG | -0.4 | Wait | | (-6) | -7 | -11 | -18 | -4 | -1.1,24 | 67 | | 49 | Feb/14 | 11 | 51.4 | 51.68 | 52.51(-0.03) | 52.29(-0.06) | 52.35(-0.02) | 52.26 | 0.9 | | 6 | 28(0.2) | 10 | [-3] | [-2] | [-6] | -47 | -24 | RG | -0.4 | Wait | | (-4) | -2 | -13 | -16 | 6 | -1,28 | 67 | | 50 | Feb/14 | 10 | 51.4 | 51.68 | 52.52(-0.05) | 52.32(-0.08) | 52.36(0.02) | 52.33 | 1 | | 6 | 27(-0.2) | 10 | [-5] | [0] | [-3] | -36 | 16 | RG | -0.1 | Wait | | (-2) | 2 | -6 | -12 | 13 | -0.8,34 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|