|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 26, 2020 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $298.0400 One month high (close): $344.5600
MA Daily Change: -1.6% Daily StdDev 1.47% MA EMA_5_Trend: -2.81% 10Minute StdDev: $9.9492
Latest Price : $298.04(-1.6%) | Fri. Feb 28, 2020($5.9) Thu. Feb 27, 2020($6.8) Wed. Feb 26, 2020($7.2) Tue. Feb 25, 2020($9.8) Mon. Feb 24, 2020($7) Fri. Feb 21, 2020($3.1) Thu. Feb 20, 2020($2.2) Wed. Feb 19, 2020($2.3)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.81% Daily EMA 20 BBV: -2.5
| | Wed. Feb. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 14 | 328.34 | 329.94 | 313.53(-0.6) | 304.71(-0.34) | 303.27(-0.32) | 300.81 | -2.3 | | -6 | 90(-4.7) | -50 | [-41] | [-53] | [-8] | -80 | -59 | DT | -0.2 | HoldShort | | (-46) | -22 | -16 | -5 | -18 | -1.2,0 | 30 | Sample size 46 Avg positive next hour return: 1.18%(35%) Avg negative next hour return: -0.78%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 304.71(hourly_sma_10 1.3%) 313.53(hourly_sma_20 4.23%) 328.34(daily_ema_20 9.15%) 329.94(daily_ema_10 9.68%)
|
| | | 2 | Feb/26 | 13 | 328.34 | 329.94 | 315.44(-0.57) | 305.75(-0.48) | 304.24(-0.16) | 301.3 | -2.2 | | -6 | 95(-2.6) | -50 | [-39] | [-46] | [-15] | -75 | -93 | DT | -0.3 | HoldShort | | (-64) | -11 | -46 | 0 | -0 | -1.2,5 | 30 | | 3 | Feb/26 | 12 | 328.34 | 329.94 | 317.25(-0.55) | 307.24(-0.59) | 304.73(-0.02) | 302.7 | -2.1 | | -6 | 97(-1.6) | -50 | [-37] | [-40] | [-38] | -72 | -93 | DT | -0.2 | OpenShort | | (-59) | -1 | -122 | 3 | 20 | -1.2,8 | 30 | | 4 | Feb/26 | 11 | 328.34 | 329.94 | 319(-0.49) | 309.08(-0.62) | 304.79(-0.11) | 306.4 | -1.8 | | -6 | 99(-1.4) | -50 | [-33] | [-46] | [21] | -66 | -79 | DP | 0.1 | OpenShort | | (-52) | -8 | 41 | 9 | 20 | -1.1,12 | 30 | | 5 | Feb/26 | 10 | 328.34 | 329.94 | 320.58(-0.51) | 311(-0.6) | 305.12(-0.33) | 305.15 | -1.9 | | -6 | 100(0.6) | -50 | [-35] | [-61] | [-5] | -75 | -192 | DT | 0 | HoldShort | | (-55) | -22 | -17 | 8 | -4 | -1.3,8 | 30 | | | | |
| 6 | Feb/26 | 9 | 328.34 | 329.94 | 322.21(-0.5) | 312.88(-0.55) | 306.15(-0.36) | 305.67 | -1.9 | | -6 | 100(1.3) | -50 | [-34] | [-61] | [18] | -81 | -234 | DP | -0 | OpenShort? | | (-53) | -25 | 64 | 5 | -20 | -1.4,4 | 30 | | 7 | Feb/25 | 15 | 329.67 | 333.62 | 323.83(-0.55) | 314.62(-0.62) | 307.26(-0.8) | 303.76 | -2.6 | | -1 | 99(-16.6) | -50 | [-37] | [-93] | [0] | -92 | -384 | DT | -0.3 | HoldShort? | | (-56) | -54 | 26 | 2 | -20 | -1.7,1 | 32 | | 8 | Feb/25 | 14 | 329.67 | 333.62 | 325.62(-0.62) | 316.59(-0.69) | 309.74(-1.16) | 302.98 | -2.6 | | -1 | 115(7.5) | -50 | [-43] | [-121] | [-68] | -100 | -476 | DT | -0.6 | HoldShort | | (-60) | -80 | -167 | 1 | -20 | -2,0 | 32 | | 9 | Feb/25 | 13 | 329.67 | 333.62 | 327.66(-0.53) | 318.8(-0.57) | 313.36(-1.11) | 308.05 | -2.1 | | -1 | 108(6.2) | -50 | [-36] | [-112] | [-34] | -95 | -429 | DT | -0.5 | OpenShort | | (-58) | -76 | -73 | -0 | -20 | -1.8,0 | 32 | | 10 | Feb/25 | 12 | 329.67 | 333.62 | 329.41(-0.48) | 320.64(-0.53) | 316.88(-0.86) | 310.27 | -1.9 | | -1 | 101(7.8) | -50 | [-33] | [-93] | [-21] | -98 | -400 | DT | -0.6 | OpenShort | | (-53) | -59 | -31 | -5 | -20 | -1.9,0 | 32 | | | | |
| 11 | Feb/25 | 11 | 329.67 | 333.62 | 331.01(-0.44) | 322.35(-0.85) | 319.62(-0.73) | 311.24 | -1.8 | | -1 | 94(8.4) | -50 | [-30] | [-94] | [-59] | -103 | -426 | DT | -0.9 | HoldShort | | (-50) | -50 | -158 | -10 | -20 | -2.1,0 | 32 | | 12 | Feb/25 | 10 | 329.67 | 333.62 | 332.48(-0.4) | 325.12(-0.66) | 321.97(-0.45) | 316.18 | -1.3 | | -1 | 85(4) | -50 | [-27] | [-68] | [-56] | -94 | -295 | DT | -0.7 | OpenShort | | (-39) | -31 | -155 | -2 | -20 | -1.9,4 | 32 | | 13 | Feb/25 | 9 | 329.67 | 333.62 | 333.83(-0.38) | 327.27(-0.5) | 323.43(-0.25) | 321.08 | -0.9 | | -1 | 81(2.5) | -50 | [-26] | [-48] | [-48] | -84 | -165 | DT | -0.3 | OpenShort? | | (-35) | -17 | -141 | 5 | -20 | -1.6,6 | 32 | | 14 | Feb/24 | 15 | 330.54 | 336.77 | 335.1(-0.29) | 328.92(-0.38) | 324.24(-0.05) | 325.64 | -0.6 | | 9 | 79(-12) | 25 | [-20] | [-22] | [20] | -73 | -91 | RG | 0.2 | Wait? | | (-33) | -3 | 53 | 10 | 9 | -1.2,7 | 54 | | 15 | Feb/24 | 14 | 330.54 | 336.77 | 336.09(-0.32) | 330.16(-0.42) | 324.4(-0.21) | 323.95 | -0.8 | | 9 | 91(3.1) | -15 | [-27] | [-43] | [7] | -87 | -135 | DP | -0.1 | OpenShort | | (-34) | -18 | 29 | 7 | -20 | -1.5,1 | 54 | | | | |
| 16 | Feb/24 | 13 | 330.54 | 336.77 | 337.16(-0.34) | 331.54(-0.45) | 325.07(-0.97) | 323.02 | -0.9 | | 9 | 88(6.1) | -30 | [-29] | [-109] | [-11] | -98 | -338 | DT | -0.3 | OpenShort | | (-35) | -82 | -13 | 3 | -20 | -1.9,0 | 54 | | 17 | Feb/24 | 12 | 330.54 | 336.77 | 338.32(-0.34) | 333.03(-0.48) | 328.27(-0.86) | 323.45 | -0.8 | | 9 | 82(8.1) | -30 | [-29] | [-101] | [-25] | -103 | -335 | DT | -0.7 | HoldShort | | (-36) | -73 | -53 | 6 | -20 | -2.1,0 | 54 | | 18 | Feb/24 | 11 | 330.54 | 336.77 | 339.46(-0.31) | 334.65(-0.56) | 331.11(-0.75) | 325.13 | -0.6 | | 9 | 73(8.6) | -30 | [-26] | [-95] | [-23] | -108 | -317 | DT | -0.9 | HoldShort | | (-32) | -64 | -41 | -13 | -20 | -2.3,0 | 54 | | 19 | Feb/24 | 10 | 330.54 | 336.77 | 340.53(-0.3) | 336.53(-0.49) | 333.6(-0.69) | 326.47 | -0.5 | | 9 | 65(10.5) | -30 | [-25] | [-87] | [-18] | -108 | -303 | DT | -1.3 | HoldShort | | (-31) | -59 | -25 | -7 | -20 | -2.5,5 | 54 | | 20 | Feb/24 | 9 | 330.54 | 336.77 | 341.54(-0.27) | 338.18(-0.44) | 335.92(-0.62) | 327.3 | -0.4 | | 9 | 54(14.3) | -30 | [-23] | [-78] | [-128] | -120 | -323 | DT | -1.8 | HoldShort? | | (-30) | -53 | -348 | -9 | -20 | -3,5 | 54 | | | | |
| 21 | Feb/21 | 15 | 330.56 | 337.25 | 342.48(-0.09) | 339.68(-0.05) | 338(0.06) | 338.99 | 1 | | 19 | 40(1) | 50 | [-8] | [4] | [14] | -70 | -12 | UR | 0.3 | SmallShort? | | (-11) | 5 | 40 | 7 | -4 | -1,5 | 82 | | 22 | Feb/21 | 14 | 330.56 | 337.25 | 342.8(-0.05) | 339.84(-0.16) | 337.8(-0.12) | 337.65 | 0.8 | | 19 | 39(2) | 35 | [-5] | [-18] | [0] | -87 | -130 | RG | -0 | Wait | | (-12) | -12 | 1 | 4 | -10 | -1.5,1 | 82 | | 23 | Feb/21 | 13 | 330.56 | 337.25 | 342.97(-0.05) | 340.39(-0.26) | 338.19(-0.37) | 337.61 | 0.8 | | 19 | 37(2.4) | 0 | [-5] | [-47] | [-5] | -92 | -202 | RG | -0.2 | Wait | | (-5) | -36 | -13 | -2 | -2 | -1.7,1 | 82 | | 24 | Feb/21 | 12 | 330.56 | 337.25 | 343.14(-0.06) | 341.28(-0.22) | 339.45(-0.29) | 338.05 | 0.9 | | 19 | 35(2.4) | 10 | [-6] | [-38] | [0] | -92 | -162 | RG | -0.5 | Wait | | (-5) | -28 | 10 | -9 | -20 | -1.7,1 | 82 | | 25 | Feb/21 | 11 | 330.56 | 337.25 | 343.33(-0.07) | 342.02(-0.22) | 340.44(-0.27) | 337.7 | 0.8 | | 19 | 32(3.2) | -10 | [-7] | [-36] | [-11] | -100 | -157 | DT | -1 | HoldShort | | (-6) | -27 | -9 | -30 | -20 | -2,0 | 82 | | | | |
| 26 | Feb/21 | 10 | 330.56 | 337.25 | 343.55(-0.06) | 342.78(-0.24) | 341.36(-0.15) | 337.99 | 0.9 | | 19 | 29(3.1) | -5 | [-6] | [-25] | [-22] | -87 | -138 | RG | -1.3 | SmallLong | | (-6) | -15 | -47 | -17 | -20 | -2.2,18 | 82 | | 27 | Feb/21 | 9 | 330.56 | 337.25 | 343.77(-0.03) | 343.61(-0.19) | 341.87(-0.21) | 339.6 | 1 | | 19 | 26(1.3) | 0 | [-3] | [-28] | [-47] | -66 | -143 | RG | -1 | SmallLong? | | (-4) | -21 | -127 | -8 | -20 | -1.9,32 | 82 | | 28 | Feb/20 | 15 | 329.79 | 336.25 | 343.88(0.04) | 344.27(-0.07) | 342.59(-0.15) | 343.94 | 1.7 | | 21 | 25(-2.6) | 50 | [4] | [-12] | [11] | -9 | -75 | RG | 0.6 | Wait? | | (3) | -15 | 28 | 8 | 8 | 0,41 | 71 | | 29 | Feb/20 | 14 | 329.79 | 336.25 | 343.73(0.05) | 344.53(-0.11) | 343.11(-0.14) | 342.99 | 1.6 | | 21 | 27(-2.4) | 50 | [5] | [-14] | [3] | -35 | -104 | RG | -0.1 | Wait | | (3) | -14 | 21 | -18 | -8 | -0.3,23 | 71 | | 30 | Feb/20 | 13 | 329.79 | 336.25 | 343.57(0.05) | 344.9(-0.11) | 343.6(-0.18) | 342.28 | 1.5 | | 21 | 30(-2.3) | 50 | [5] | [-18] | [9] | -41 | -134 | RG | -0.5 | Wait | | (4) | -18 | 52 | -35 | -20 | -0.5,22 | 71 | | | | |
| 31 | Feb/20 | 12 | 329.79 | 336.25 | 343.4(0.03) | 345.28(-0.14) | 344.21(-0.33) | 340.55 | 1.3 | | 21 | 32(-1.1) | 30 | [3] | [-35] | [-36] | -34 | -192 | DR | -1.4 | OpenShort | | (3) | -33 | -77 | -30 | -20 | -1.1,44 | 71 | | 32 | Feb/20 | 11 | 329.79 | 336.25 | 343.3(0.06) | 345.75(0.06) | 345.36(-0.17) | 343.17 | 1.6 | | 21 | 33(-1.1) | 30 | [6] | [-8] | [-40] | 20 | -102 | DR | -0.8 | OpenShort | | (7) | -17 | -98 | -14 | -20 | -0,70 | 71 | | 33 | Feb/20 | 10 | 329.79 | 336.25 | 343.09(0.1) | 345.55(0.16) | 345.36(0) | 346.53 | 2 | | 21 | 34(0) | 50 | [10] | [15] | [9] | 64 | 1 | UT | 0.2 | OpenLong | | (12) | 0 | 31 | -5 | -13 | 1.2,84 | 71 | | 34 | Feb/20 | 9 | 329.79 | 336.25 | 342.75(0.1) | 345.01(0.11) | 345.95(-0.07) | 345.45 | 1.8 | | 21 | 34(-0.8) | 50 | [10] | [6] | [-1] | 57 | -37 | CR | -0.2 | HoldShort? | | (9) | -7 | 3 | -9 | -11 | 0.9,84 | 71 | | 35 | Feb/19 | 15 | 328.72 | 334.61 | 342.42(0.1) | 344.64(0.09) | 346.2(-0.05) | 345.33 | 2.1 | | 20 | 35(-5.1) | 50 | [10] | [7] | [-12] | 63 | -32 | CR | -0.3 | HoldShort? | | (10) | -5 | -28 | -10 | -5 | 1,88 | 74 | | | | |
| 36 | Feb/19 | 14 | 328.72 | 334.61 | 342.07(0.15) | 344.33(0.12) | 346.36(0.06) | 346.31 | 2.3 | | 20 | 40(0.2) | 50 | [15] | [21] | [1] | 80 | -14 | UT | -0 | HoldLong | | (12) | 6 | 4 | -8 | 15 | 1.4,95 | 74 | | 37 | Feb/19 | 13 | 328.72 | 334.61 | 341.57(0.13) | 343.92(0.13) | 346.15(0.29) | 346.17 | 2.2 | | 20 | 40(0.7) | 50 | [13] | [44] | [-2] | 85 | 73 | CR | 0 | OpenShort | | (15) | 29 | -9 | -4 | 18 | 1.5,97 | 74 | | 38 | Feb/19 | 12 | 328.72 | 334.61 | 341.12(0.14) | 343.48(0.16) | 345.14(0.31) | 346.49 | 2.3 | | 20 | 39(1.8) | 50 | [14] | [47] | [0] | 94 | 98 | UT | 0.4 | OpenLong | | (14) | 31 | -7 | 1 | 20 | 1.8,99 | 74 | | 39 | Feb/19 | 11 | 328.72 | 334.61 | 340.64(0.15) | 342.94(0.2) | 344.07(0.29) | 346.73 | 2.3 | | 20 | 37(2.8) | 50 | [15] | [48] | [12] | 103 | 103 | UT | 0.9 | HoldLong | | (15) | 29 | 18 | 17 | 20 | 2.1,100 | 74 | | 40 | Feb/19 | 10 | 328.72 | 334.61 | 340.13(0.15) | 342.24(0.21) | 343.08(0.23) | 346.11 | 2.2 | | 20 | 35(2.2) | 50 | [15] | [42] | [13] | 98 | 88 | UT | 1.1 | OpenLong | | (15) | 23 | 25 | 12 | 20 | 2.2,93 | 74 | | | | |
| 41 | Feb/19 | 9 | 328.72 | 334.61 | 339.63(0.15) | 341.52(0.2) | 342.29(0.17) | 345.26 | 2.1 | | 20 | 32(1.3) | 50 | [15] | [36] | [45] | 92 | 63 | UT | 1.2 | OpenLong? | | (14) | 17 | 123 | 4 | 20 | 2.2,87 | 74 | | 42 | Feb/18 | 15 | 327.53 | 332.99 | 339.11(0.1) | 340.85(0.07) | 341.7(-0.04) | 341.1 | 2 | | 19 | 31(-6.1) | 50 | [10] | [7] | [-3] | 51 | -49 | CR | -0.2 | HoldShort? | | (10) | -4 | -1 | -12 | -8 | 0.8,81 | 72 | | 43 | Feb/18 | 14 | 327.53 | 332.99 | 338.75(0.11) | 340.63(0.04) | 341.7(0) | 341.15 | 2 | | 19 | 37(-1.8) | 50 | [11] | [9] | [-8] | 63 | -38 | CR | -0.3 | HoldShort | | (11) | 0 | -19 | -10 | 2 | 0.9,90 | 72 | | 44 | Feb/18 | 13 | 327.53 | 332.99 | 338.39(0.12) | 340.49(0.09) | 341.81(0.12) | 341.81 | 2.1 | | 19 | 39(-1.1) | 50 | [12] | [24] | [-4] | 80 | 12 | CR | 0 | OpenShort | | (12) | 12 | -10 | -5 | 8 | 1.3,97 | 72 | | 45 | Feb/18 | 12 | 327.53 | 332.99 | 337.99(0.13) | 340.2(0.12) | 341.4(0.19) | 342.15 | 2.1 | | 19 | 40(0.9) | 50 | [13] | [33] | [0] | 87 | 39 | UT | 0.3 | HoldLong | | (13) | 19 | -4 | -0 | 15 | 1.5,99 | 72 | | | | |
| 46 | Feb/18 | 11 | 327.53 | 332.99 | 337.54(0.13) | 339.81(0.17) | 340.74(0.22) | 342.28 | 2.1 | | 19 | 39(1.8) | 50 | [13] | [38] | [8] | 93 | 66 | UT | 0.6 | OpenLong | | (14) | 22 | 16 | 7 | 14 | 1.7,100 | 72 | | 47 | Feb/18 | 10 | 327.53 | 332.99 | 337.12(0.12) | 339.22(0.14) | 340(0.17) | 341.72 | 2 | | 19 | 37(-1) | 50 | [12] | [31] | [10] | 95 | 64 | UT | 0.7 | HoldLong | | (12) | 17 | 18 | 11 | 20 | 1.8,100 | 72 | | 48 | Feb/18 | 9 | 327.53 | 332.99 | 336.71(0.15) | 338.76(0.13) | 339.43(0.08) | 341.11 | 2 | | 19 | 38(-0.4) | 50 | [15] | [23] | [20] | 88 | 2 | UT | 0.6 | HoldLong? | | (12) | 8 | 40 | 29 | 20 | 1.7,95 | 72 | | 49 | Feb/14 | 15 | 326.59 | 331.3 | 336.21(0.13) | 338.33(0.09) | 339.16(0.05) | 339.75 | 2.1 | | 19 | 39(-6.3) | 50 | [13] | [19] | [14] | 72 | -6 | UT | 0.2 | OpenLong? | | (14) | 5 | 26 | 24 | 11 | 1.3,89 | 75 | | 50 | Feb/14 | 14 | 326.59 | 331.3 | 335.77(0.12) | 338.03(0.08) | 339(0.04) | 338.86 | 2 | | 19 | 45(-0.7) | 50 | [12] | [18] | [6] | 63 | -18 | UT | -0.1 | OpenLong | | (13) | 4 | 8 | 21 | 0 | 1.1,85 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|