Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IEF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 25, 2020



IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)


One month low (close): $112.6400      One month high (close): $115.4700

IEF Daily Change: 0.31%   Daily StdDev 0.34%   IEF EMA_5_Trend: 0.35%   10Minute StdDev: $0.5165

Latest Price :  $115.47(0.31%)

Thu. Feb 27, 2020($0.3)   Wed. Feb 26, 2020($0.2)   Tue. Feb 25, 2020($0.3)   Mon. Feb 24, 2020($0.4)   Fri. Feb 21, 2020($0.3)   Thu. Feb 20, 2020($0.2)   Wed. Feb 19, 2020($0.1)   Tue. Feb 18, 2020($0.2)  

IEF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: 2.7

Sample size 41   Avg positive next hour return: 0.25%(44%)   Avg negative next hour return: -4.5%(56%)
     Tue. Feb. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2515   113.56  113.84  115(0.05 115.38(0.02 115.54(0.02115.52.7    1571(-5.7)50[15][18][-11]68-5CR-0.1HoldShort?    (15)6-29-5-31,9373

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115(hourly_sma_20 -0.43%)   113.84(daily_ema_10 -1.44%)   113.56(daily_ema_20 -1.68%)  
Resistance Levels:
 
2Feb/2514   113.56  113.84  114.94(0.07 115.36(0.04 115.52(0.06115.622.9    1577(-3.3)50[21][34][4]805UT0.2HoldLong    (18)1812-291.2,10073
3Feb/2513   113.56  113.84  114.85(0.07 115.31(0.04 115.45(0.08115.572.8    1580(-1.5)50[21][40][6]8310UT0.2HoldLong    (24)24150101.3,10073
4Feb/2512   113.56  113.84  114.76(0.07 115.26(0.03 115.35(0.06115.512.7    1581(0)50[21][32][3]8315UT0.3HoldLong    (24)186231.3,10073
5Feb/2511   113.56  113.84  114.68(0.07 115.22(0.1 115.28(0.04115.492.7    1581(1.5)50[21][37][6]8510UT0.4OpenLong    (24)12184-41.4,10073
 
6Feb/2510   113.56  113.84  114.6(0.07 115.1(0.1 115.23(0.04115.422.6    1580(1.2)50[21][37][14]8210UT0.3OpenLong    (24)1241011.4,9773
7Feb/259   113.56  113.84  114.52(0.07 114.98(0.08 115.19(0.02115.262.4    1579(0.2)50[21][28][13]78-5UT0.1HoldLong?    (18)641-4-11.3,9573
8Feb/2415   113.44  113.63  114.44(0.06 114.89(0.08 115.19(0) 115.13    1278(-24.9)50[18][21][-6]730CR-0.1HoldShort?    (18)0-12-7-71.2,9360
9Feb/2414   113.44  113.63  114.37(0.07 114.8(0.08 115.17(0.01115.153.1    12103(0.1)50[21][25][-8]812CR-0OpenShort    (21)3-24-681.3,9860
10Feb/2413   113.44  113.63  114.29(0.08 114.71(0.08 115.16(0.17115.243.2    12103(3.5)50[24][73][4]9043UT0.1OpenLong    (24)509-4171.6,10060
 
11Feb/2412   113.44  113.63  114.2(0.08 114.62(0.08 114.97(0.17115.213.2    12100(5.7)50[24][73][5]9553UT0.4OpenLong    (27)5015-5171.8,10060
12Feb/2411   113.44  113.63  114.11(0.08 114.53(0.11 114.78(0.15115.153.1    1294(7.2)50[24][71][7]10047UT0.7HoldLong    (24)441211112,10060
13Feb/2410   113.44  113.63  114.02(0.07 114.4(0.12 114.6(0.15115.13    1287(9.9)50[21][72][3]10257TP1OpenShort    (21)44011172.2,9760
14Feb/249   113.44  113.63  113.94(0.07 114.27(0.12 114.43(0.15115.13    1277(13.5)50[21][72][74]11167UT1.6HoldLong?    (24)4420912202.7,9360
15Feb/2115   113.3  113.43  113.86(0.04 114.14(0.04 114.26(-0.02114.292.2    963(-13.5)50[12][7][4]68-5UT0.1OpenLong?    (12)-612-441.2,8849
 
16Feb/2114   113.3  113.43  113.81(0.03 114.09(0.03 114.28(-0.01114.252.1    977(2.5)50[9][8][-3]706CR-0.1HoldShort    (12)-3-6-8-21.3,8749
17Feb/2113   113.3  113.43  113.77(0.03 114.06(0.05 114.29(0.08114.272.2    974(3.9)50[9][38][1]7529UT-0.1OpenLong    (12)249-1241.5,8749
18Feb/2112   113.3  113.43  113.74(0.03 114(0.05 114.2(0.08114.242.1    971(4.5)50[9][38][-3]8129CR0.1OpenShort    (12)24-3-1251.6,9149
19Feb/2111   113.3  113.43  113.7(0.03 113.95(0.08 114.11(0.08114.252.1    966(6)50[9][43][-9]9439CR0.5OpenShort    (12)24-32831.9,9649
20Feb/2110   113.3  113.43  113.67(0.03 113.86(0.08 114.02(0.1114.382.4    960(11.4)50[9][49][10]11155UT1.3HoldLong    (12)302115132.6,9649
 
21Feb/219   113.3  113.43  113.63(0.03 113.77(0.08 113.91(0.07114.32.2    949(12.4)50[9][40][45]11747UT1.8HoldLong?    (12)2112412173.1,8949
22Feb/2015   113.19  113.27  113.59(0.02 113.68(0.03 113.83(0.02113.821.3    936(0.1)50[6][15][3]694UT-0.1OpenLong?    (3)612-1041.4,8452
23Feb/2014   113.19  113.27  113.57(0.02 113.64(0.03 113.81(0.02113.771.2    936(0)50[6][15][-6]654CR-0.2HoldShort    (6)6-9-17-21.2,8552
24Feb/2013   113.19  113.27  113.54(0.02 113.61(0.03 113.79(0.07113.81.3    936(1.1)50[6][31][-4]8017CR0.1OpenShort    (9)21-12-381.5,9252
25Feb/2012   113.19  113.27  113.52(0.02 113.57(0.04 113.71(0.07113.851.4    935(2.8)50[6][32][-1]9827CR0.9OpenShort    (9)21-91142,9852
 
26Feb/2011   113.19  113.27  113.49(0.02 113.53(0.04 113.63(0.08113.881.5    932(4.9)50[6][35][19]11530UT1.7HoldLong    (9)243241132.6,10052
27Feb/2010   113.19  113.27  113.47(0.02 113.49(0.02 113.54(0.05113.751.2    927(3.2)50[6][23][13]8812UT1.6OpenLong    (6)152428112.2,8352
28Feb/209   113.19  113.27  113.44(0.01 113.47(0.01 113.48(0.04113.661    924(1.8)50[3][18][24]6520UT1.6OpenLong?    (6)125919111.9,6752
29Feb/1915   113.09  113.15  113.43(0.01 113.46(-0.01 113.48(-0) 113.430.6    622(-2.5)45[3][1][-1]-8-10CR0HoldShort?    (0)00-640,4251
30Feb/1914   113.09  113.15  113.42(0.02 113.47(-0.02 113.44(0.02113.430.6    625(-3.9)50[6][6][-1]4-16CR-0.1HoldShort    (3)6-30-20.1,5151
 
31Feb/1913   113.09  113.15  113.4(0.02 113.49(-0.01 113.42(-0.01113.440.6    629(-2.8)50[6][-2][-1]8-23DR0.1OpenShort    (6)-30-4-10.3,5051
32Feb/1912   113.09  113.15  113.38(0.02 113.49(0)  113.44(-0.01113.440.6    632(-2.8)50[6][-0][2]11-13UT0OpenLong    (6)-39-3-40.4,5151
33Feb/1911   113.09  113.15  113.36(0.02 113.5(0.02 113.45(-0.03113.410.6    634(-2.5)50[6][-3][-7]3-29DR-0.2OpenShort    (6)-9-12-16-90.3,4551
34Feb/1910   113.09  113.15  113.34(0.02 113.48(0.01 113.48(-0.02113.460.7    637(-0.9)50[6][-2][5]21-16RG-0.1Wait    (9)-624-15-40.6,5651
35Feb/199   113.09  113.15  113.32(0.02 113.47(0.01 113.51(-0.04113.370.5    638(-2.2)35[6][-8][-14]20-31DR-0.7OpenShort?    (6)-12-32-19-40.2,6551
 
36Feb/1815   113.01  113.12  113.3(0.02 113.46(0.01 113.56(-0.01113.50.8    640(2.5)45[6][1][-5]52-3CR-0.3HoldShort?    (6)-3-9-13-30.9,7957
37Feb/1814   113.01  113.12  113.28(0.03 113.44(0.02 113.57(0.02113.530.9    637(-0.4)50[9][12][-4]65-6CR-0.2HoldShort    (9)6-6-1321.1,8757
38Feb/1813   113.01  113.12  113.24(0.02 113.42(0.02 113.54(0.05113.550.9    638(0.9)50[6][20][-4]7822CR0OpenShort    (9)15-9-521.4,9357
39Feb/1812   113.01  113.12  113.21(0.02 113.4(0.03 113.48(0.05113.580.9    637(1.6)50[6][22][-3]9022CR0.5OpenShort    (12)15-12271.7,9757
40Feb/1811   113.01  113.12  113.18(0.03 113.37(0.05 113.43(0.06113.631    635(3.1)50[9][29][11]10324UT0.9HoldLong    (9)18241552.1,10057
 
41Feb/1810   113.01  113.12  113.15(0.03 113.31(0.04 113.36(0.04113.540.9    632(2.9)50[9][21][12]929UT0.9OpenLong    (9)1232352,9257
42Feb/189   113.01  113.12  113.11(0.02 113.26(0.03 113.32(0.02113.410.7    629(1.6)50[6][13][16]8314UT0.5OpenLong?    (9)647-031.7,9057
43Feb/1415   112.91  113.14  113.09(0.02 113.22(0.02 113.3(-0.01113.230.5    628(4)35[6][1][-10]58-13CR-0.4HoldShort?    (6)-3-24-9-30.8,8851
44Feb/1414   112.91  113.14  113.09(0)  113.2(0.03 113.3(0) 113.320.6    624(0.8)25[0][4][-0]8320UT0HoldLong    (6)00-1-21.5,9551
45Feb/1413   112.91  113.14  113.07(0.01 113.17(0.02 113.32(0.06113.320.6    623(0.9)50[3][22][2]8425UT0HoldLong    (3)183171.6,9451
 
46Feb/1412   112.91  113.14  113.07(0)  113.14(0.03 113.26(0.05113.310.6    622(0.8)45[0][19][4]8533UR0.3SmallShort    (0)156931.6,9551
47Feb/1411   112.91  113.14  113.07(0)  113.11(0.04 113.2(0.04113.290.5    621(0.4)35[0][18][1]8730UR0.6SmallShort    (0)12-122741.6,9751
48Feb/1410   112.91  113.14  113.07(-0)  113.07(0.04 113.15(0.06113.340.6    621(1.2)50[0][24][8]8146UR1.3SmallShort    (3)1892792,8151
49Feb/149   112.91  113.14  113.07(0)  113.03(0.03 113.09(0.06113.310.6    620(0.1)50[0][22][29]5936UR1.6SmallShort?    (0)187420121.9,6151
50Feb/1315   112.82  113.21  113.05(-0.01 112.99(0.01 113.02(-0.01113.030.3    920(-2.4)25[-3][-2][0]58RG0.1Wait?    (-3)-3021-0.1,5757
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA