|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 25, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $107.8100 One month high (close): $122.8000
EXPE Daily Change: -3.04% Daily StdDev 2.25% EXPE EMA_5_Trend: -2.05% 10Minute StdDev: $4.8323
Latest Price : $108.91(-3.04%) | Thu. Feb 27, 2020($3.5) Wed. Feb 26, 2020($3.5) Tue. Feb 25, 2020($2.5) Mon. Feb 24, 2020($4.3) Fri. Feb 21, 2020($0.8) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($0.8) Tue. Feb 18, 2020($2.5)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -0.8
| | Tue. Feb. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 11 | 112.99 | 116.01 | 116.57(-0.5) | 112.04(-0.86) | 111.79(-0.1) | 110.39 | -0.5 | | 7 | 90(1.6) | -25 | [-22] | [-29] | [-2] | -76 | 172 | DT | -0.3 | OpenShort | | (-15) | -4 | -25 | -0 | 20 | -1.3,7 | 51 | Sample size 20 Avg positive next hour return: 0.7%(45%) Avg negative next hour return: -0.74%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.04(hourly_sma_10 1.49%) 112.99(daily_ema_20 2.36%) 116.01(daily_ema_10 5.09%) 116.57(hourly_sma_20 5.6%)
|
| | | 2 | Feb/25 | 10 | 112.99 | 116.01 | 117.16(-0.48) | 113.01(-0.78) | 111.9(-0.02) | 111.31 | -0.3 | | 7 | 88(1.9) | -30 | [-21] | [-24] | [-7] | -72 | 202 | DT | -0.1 | OpenShort | | (-15) | -1 | -38 | 5 | 20 | -1.3,11 | 51 | | 3 | Feb/25 | 9 | 112.99 | 116.01 | 117.72(-0.41) | 113.9(-0.7) | 111.92(0.07) | 112.75 | -0 | | 7 | 86(1.7) | 10 | [-18] | [-17] | [12] | -64 | 213 | RG | 0.2 | Wait? | | (-13) | 3 | 10 | 12 | 20 | -1.1,14 | 51 | | 4 | Feb/24 | 15 | 113.04 | 116.15 | 118.2(-0.39) | 114.7(-0.78) | 111.84(-0.16) | 112.37 | -0.1 | | 8 | 84(2.7) | -5 | [-17] | [-29] | [6] | -75 | 26 | RG | 0.1 | Wait? | | (-14) | -7 | 7 | 11 | 20 | -1.3,8 | 61 | | 5 | Feb/24 | 14 | 113.04 | 116.15 | 118.67(-0.42) | 115.6(-0.79) | 112.01(-0.25) | 112.12 | -0.2 | | 8 | 82(4.2) | -5 | [-19] | [-33] | [9] | -86 | -17 | RG | 0 | Wait | | (-13) | -11 | 32 | 10 | -20 | -1.6,4 | 61 | | | | |
| 6 | Feb/24 | 13 | 113.04 | 116.15 | 119.17(-0.48) | 116.52(-0.87) | 112.29(-1.6) | 110.96 | -0.4 | | 8 | 78(8.4) | -35 | [-22] | [-96] | [-15] | -100 | -570 | DT | -0.3 | HoldShort | | (-15) | -72 | -12 | 8 | -20 | -2,0 | 61 | | 7 | Feb/24 | 12 | 113.04 | 116.15 | 119.74(-0.43) | 117.54(-0.81) | 114.12(-1.52) | 111.4 | -0.3 | | 8 | 69(10.1) | -35 | [-19] | [-91] | [-22] | -108 | -623 | DT | -0.8 | HoldShort | | (-14) | -68 | -26 | 16 | -20 | -2.3,0 | 61 | | 8 | Feb/24 | 11 | 113.04 | 116.15 | 120.26(-0.39) | 118.5(-0.78) | 115.88(-1.43) | 112.36 | -0.1 | | 8 | 59(10.8) | -35 | [-18] | [-86] | [-25] | -115 | -610 | DT | -1.2 | HoldShort | | (-12) | -64 | -23 | -5 | -20 | -2.6,0 | 61 | | 9 | Feb/24 | 10 | 113.04 | 116.15 | 120.73(-0.37) | 119.44(-0.7) | 117.57(-1.36) | 113.24 | 0 | | 8 | 48(12.7) | -35 | [-17] | [-81] | [-22] | -125 | -573 | DT | -1.7 | HoldShort | | (-11) | -61 | -7 | -10 | -20 | -3,0 | 61 | | 10 | Feb/24 | 9 | 113.04 | 116.15 | 121.18(-0.3) | 120.28(-0.68) | 119.19(-1.3) | 113.51 | 0.1 | | 8 | 36(21.5) | -35 | [-14] | [-77] | [-79] | -155 | -667 | DT | -3.1 | HoldShort? | | (-11) | -58 | -164 | -27 | -20 | -4.2,0 | 61 | | | | |
| 11 | Feb/21 | 15 | 113.03 | 116.03 | 121.18(-0) | 121.1(-0.17) | 120.75(-0.17) | 120.08 | 1.4 | | 13 | 14(1.3) | 45 | [0] | [-9] | [-6] | -100 | -183 | DR | -0.9 | HoldShort? | | (-1) | -8 | -4 | -17 | -20 | -2,0 | 73 | | 12 | Feb/21 | 14 | 113.03 | 116.03 | 121.55(-0.04) | 121.31(-0.19) | 120.96(-0.14) | 120.22 | 1.4 | | 13 | 13(1.4) | 30 | [-2] | [-10] | [-9] | -94 | -103 | RG | -1.1 | SmallLong | | (0) | -7 | -14 | -17 | -19 | -2,6 | 73 | | 13 | Feb/21 | 13 | 113.03 | 116.03 | 121.6(-0.04) | 121.54(-0.13) | 121.13(-0.15) | 120.79 | 1.5 | | 13 | 11(0.5) | 20 | [-2] | [-9] | [-8] | -73 | -67 | RG | -0.6 | Wait | | (-1) | -7 | -14 | -11 | -18 | -1.4,12 | 73 | | 14 | Feb/21 | 12 | 113.03 | 116.03 | 121.65(-0.01) | 121.7(-0.03) | 121.31(-0.05) | 121.34 | 1.6 | | 13 | 11(0.1) | 45 | [-1] | [-1] | [-2] | -50 | -33 | RG | 0.1 | Wait | | (-0) | -2 | -0 | -5 | -16 | -0.6,15 | 73 | | 15 | Feb/21 | 11 | 113.03 | 116.03 | 121.66(-0.03) | 121.73(-0.06) | 121.37(-0.07) | 121.35 | 1.6 | | 13 | 11(0) | 40 | [-2] | [-3] | [-1] | -43 | -7 | RG | -0 | Wait | | (-1) | -3 | 6 | -17 | -7 | -0.6,22 | 73 | | | | |
| 16 | Feb/21 | 10 | 113.03 | 116.03 | 121.69(-0.04) | 121.81(-0.11) | 121.45(-0.16) | 121.11 | 1.6 | | 13 | 11(-1.2) | 25 | [-2] | [-9] | [-4] | -39 | -53 | RG | -0.6 | Wait | | (-1) | -8 | 1 | -16 | -16 | -1,36 | 73 | | 17 | Feb/21 | 9 | 113.03 | 116.03 | 121.74(-0.08) | 121.94(-0.06) | 121.65(-0.25) | 121.06 | 1.6 | | 13 | 12(-2.5) | 0 | [-4] | [-13] | [-12] | -34 | -30 | RG | -1 | SmallLong? | | (-1) | -12 | -16 | -20 | -20 | -1.1,44 | 73 | | 18 | Feb/20 | 15 | 112.67 | 115.18 | 121.84(-0.09) | 122.02(-0.01) | 121.95(-0.12) | 121.69 | 1.8 | | 14 | 14(-1.4) | 20 | [-4] | [-4] | [-2] | 9 | 90 | RG | -0.4 | Wait? | | (-2) | -6 | 2 | -9 | -15 | -0.2,64 | 74 | | 19 | Feb/20 | 14 | 112.67 | 115.18 | 121.95(-0.06) | 122.03(-0.04) | 121.95(0) | 121.63 | 1.8 | | 14 | 16(-1.5) | 30 | [-3] | [1] | [-3] | 10 | 67 | RG | -0.6 | Wait | | (-3) | 0 | -3 | -8 | -12 | -0.4,70 | 74 | | 20 | Feb/20 | 13 | 112.67 | 115.18 | 122.02(-0.08) | 122.08(0.07) | 122.1(-0.05) | 121.76 | 1.9 | | 14 | 17(0) | 20 | [-4] | [1] | [-6] | 26 | 90 | RG | -0.4 | Wait | | (-2) | -2 | -9 | 1 | -20 | -0.3,83 | 74 | | | | |
| 21 | Feb/20 | 12 | 112.67 | 115.18 | 122.12(-0.02) | 122(0.17) | 122.17(-0.05) | 122.11 | 1.9 | | 14 | 17(-0.5) | 45 | [-1] | [4] | [-3] | 36 | 13 | RG | -0.1 | Wait | | (-2) | -2 | -11 | 16 | -20 | -0,86 | 74 | | 22 | Feb/20 | 11 | 112.67 | 115.18 | 122.14(-0.02) | 121.8(0.11) | 122.23(0.12) | 122.57 | 2 | | 14 | 18(-0.4) | 50 | [-1] | [11] | [5] | 35 | 123 | UR | 0.4 | SmallShort | | (0) | 6 | 4 | 11 | 20 | 0.5,72 | 74 | | 23 | Feb/20 | 10 | 112.67 | 115.18 | 122.17(-0.02) | 121.67(0.06) | 122.09(0.1) | 122.41 | 2 | | 14 | 18(-0.1) | 50 | [-1] | [9] | [10] | 22 | 93 | UR | 0.4 | SmallShort | | (-1) | 5 | 19 | 6 | 20 | 0.3,64 | 74 | | 24 | Feb/20 | 9 | 112.67 | 115.18 | 122.2(-0.01) | 121.67(-0) | 121.97(-0.07) | 121.63 | 1.8 | | 14 | 18(0.2) | 40 | [-1] | [-1] | [-4] | -11 | -63 | RG | -0.4 | Wait? | | (-2) | -3 | -12 | -3 | 4 | -0.6,54 | 74 | | 25 | Feb/19 | 15 | 112.04 | 114.07 | 122.21(-0.01) | 121.59(0.01) | 122.05(0.18) | 122.11 | 2.3 | | 13 | 18(-41.4) | 50 | [-1] | [12] | [-0] | 1 | 80 | RG | 0.1 | Wait? | | (1) | 9 | -8 | 2 | 20 | -0.1,53 | 73 | | | | |
| 26 | Feb/19 | 14 | 112.04 | 114.07 | 122.22(0.49) | 121.57(0.03) | 121.83(0.38) | 122.44 | 2.3 | | 13 | 60(-19.2) | 50 | [24] | [28] | [9] | 3 | -623 | UT | 0.2 | OpenLong | | (0) | 19 | 15 | 7 | 20 | 0.1,50 | 73 | | 27 | Feb/19 | 13 | 112.04 | 114.07 | 121.63(0.46) | 121.53(-0.11) | 121.36(0.09) | 121.84 | 2.2 | | 13 | 79(-13.2) | 50 | [22] | [10] | [4] | -1 | -689 | UT | 0.1 | OpenLong | | (15) | 4 | 1 | 3 | 20 | 0.1,47 | 73 | | 28 | Feb/19 | 12 | 112.04 | 114.07 | 121.08(0.44) | 121.66(-0.17) | 121.25(0.02) | 121.81 | 2.2 | | 13 | 92(-10) | 50 | [22] | [5] | [1] | -6 | -649 | UT | 0.1 | OpenLong | | (14) | 1 | -6 | -4 | 20 | 0.2,39 | 73 | | 29 | Feb/19 | 11 | 112.04 | 114.07 | 120.54(0.45) | 121.87(-0.08) | 121.22(0.07) | 122.07 | 2.3 | | 13 | 102(-7.5) | 50 | [22] | [10] | [10] | -18 | -576 | UT | 0.2 | OpenLong | | (14) | 3 | 27 | -11 | 20 | 0.3,25 | 73 | | 30 | Feb/19 | 10 | 112.04 | 114.07 | 120(0.4) | 121.97(-0.22) | 121.13(-0.15) | 120.98 | 2 | | 13 | 109(-6.9) | 50 | [20] | [-5] | [3] | -11 | -629 | RG | -0 | Wait | | (13) | -7 | 22 | -20 | -8 | 0.2,34 | 73 | | | | |
| 31 | Feb/19 | 9 | 112.04 | 114.07 | 119.53(0.38) | 122.24(-0.2) | 121.32(-0.31) | 120.11 | 1.8 | | 13 | 116(-6.8) | 50 | [19] | [-13] | [-19] | 7 | -693 | DR | -0.2 | OpenShort? | | (11) | -15 | -29 | -14 | -20 | 0.1,54 | 73 | | 32 | Feb/18 | 15 | 111.41 | 112.88 | 119.08(0.45) | 122.48(-0.15) | 121.7(-0.3) | 121.27 | 2.6 | | 11 | 123(-25.7) | 50 | [22] | [-10] | [-9] | 15 | -676 | DR | -0.1 | OpenShort? | | (14) | -15 | -10 | -14 | -20 | 0.4,55 | 73 | | 33 | Feb/18 | 14 | 111.41 | 112.88 | 118.55(0.46) | 122.67(-0.11) | 122.07(-0.37) | 121.68 | 2.7 | | 11 | 149(-4) | 50 | [22] | [-12] | [-3] | 49 | -636 | DR | -0.1 | OpenShort | | (15) | -18 | 1 | -5 | -20 | 0.6,84 | 73 | | 34 | Feb/18 | 13 | 111.41 | 112.88 | 118.01(0.47) | 122.81(-0.01) | 122.52(-0.23) | 121.63 | 2.7 | | 11 | 153(-3.2) | 50 | [23] | [-3] | [-8] | 50 | -546 | DR | -0.2 | OpenShort | | (14) | -11 | -7 | -8 | -20 | 0.6,85 | 73 | | 35 | Feb/18 | 12 | 111.41 | 112.88 | 117.46(0.49) | 122.82(-0.05) | 122.8(-0.29) | 121.9 | 2.7 | | 11 | 156(-1.8) | 50 | [24] | [-6] | [-6] | 56 | -532 | DR | -0.2 | OpenShort | | (15) | -14 | -3 | -9 | -20 | 0.7,88 | 73 | | | | |
| 36 | Feb/18 | 11 | 111.41 | 112.88 | 116.89(0.5) | 122.88(0.95) | 123.16(-0.09) | 122.01 | 2.8 | | 11 | 158(-0.5) | 50 | [24] | [28] | [-30] | 63 | -409 | CR | -0.2 | HoldShort | | (16) | -4 | -28 | -6 | -20 | 0.8,93 | 73 | | 37 | Feb/18 | 10 | 111.41 | 112.88 | 116.3(0.56) | 121.73(1.03) | 123.27(0.01) | 123.14 | 3.1 | | 11 | 158(2.8) | 50 | [27] | [36] | [-17] | 74 | -316 | CR | -0 | HoldShort | | (17) | 1 | -20 | -6 | -20 | 1.1,96 | 73 | | 38 | Feb/18 | 9 | 111.41 | 112.88 | 115.66(0.59) | 120.49(1.07) | 123.26(0.14) | 123.94 | 3.3 | | 11 | 156(6) | 50 | [29] | [43] | [5] | 83 | -182 | UT | 0.1 | OpenLong? | | (19) | 7 | 23 | -3 | -20 | 1.4,98 | 73 | | 39 | Feb/14 | 15 | 110.88 | 111.5 | 114.98(0.55) | 119.22(1) | 123.09(0.2) | 123 | 3.9 | | 10 | 150(-29.7) | 50 | [27] | [45] | [-5] | 82 | -113 | CR | -0 | OpenShort? | | (17) | 10 | -17 | -6 | 15 | 1.4,97 | 77 | | 40 | Feb/14 | 14 | 110.88 | 111.5 | 114.35(0.64) | 118.04(1.05) | 122.84(0.2) | 123.69 | 4.2 | | 10 | 179(11.2) | 50 | [32] | [47] | [17] | 92 | -146 | UT | 0.2 | OpenLong | | (18) | 10 | 27 | -6 | 20 | 1.7,99 | 77 | | | | |
| 41 | Feb/14 | 13 | 110.88 | 111.5 | 113.62(0.6) | 116.82(0.99) | 122.6(2.01) | 122.57 | 3.8 | | 10 | 168(11.5) | 50 | [30] | [134] | [5] | 92 | 627 | UT | -0 | OpenLong | | (19) | 99 | -14 | -5 | 20 | 1.7,99 | 77 | | 42 | Feb/14 | 12 | 110.88 | 111.5 | 112.95(0.63) | 115.67(1.09) | 120.18(2.08) | 123.12 | 4 | | 10 | 157(17.4) | 50 | [31] | [141] | [15] | 101 | 720 | UT | 0.6 | HoldLong | | (20) | 103 | 1 | -12 | 20 | 2.1,98 | 77 | | 43 | Feb/14 | 11 | 110.88 | 111.5 | 112.25(0.63) | 114.42(1.07) | 117.73(2.07) | 123.07 | 4 | | 10 | 139(24.1) | 50 | [31] | [140] | [39] | 111 | 777 | UT | 1.2 | HoldLong | | (20) | 102 | 32 | 30 | 20 | 2.5,98 | 77 | | 44 | Feb/14 | 10 | 110.88 | 111.5 | 111.55(0.57) | 113.21(0.99) | 115.34(1.85) | 121.76 | 3.5 | | 10 | 115(27.2) | 50 | [28] | [126] | [22] | 108 | 744 | UT | 1.8 | HoldLong | | (18) | 91 | -17 | 18 | 20 | 2.9,85 | 77 | | 45 | Feb/14 | 9 | 110.88 | 111.5 | 110.92(0.58) | 112.1(1.08) | 113.24(1.99) | 122.47 | 3.8 | | 10 | 88(62.4) | 50 | [29] | [135] | [146] | 136 | 903 | UT | 3.4 | HoldLong? | | (19) | 98 | 325 | 21 | 20 | 4.3,78 | 77 | | | | |
| 46 | Feb/13 | 15 | 110.25 | 109.95 | 110.28(0.06) | 110.9(0.01) | 111.04(-0.11) | 110.5 | 0.2 | | -1 | 25(-33.4) | -5 | [3] | [-4] | [-9] | 20 | -127 | DR | -0.7 | OpenShort? | | (1) | -5 | -9 | -22 | -20 | 0.3,62 | 43 | | 47 | Feb/13 | 14 | 110.25 | 109.95 | 110.22(0.1) | 110.88(0.05) | 111.16(0.04) | 110.83 | 0.4 | | -1 | 59(-2.5) | 20 | [7] | [6] | [-6] | 53 | -140 | CR | -0.4 | HoldShort | | (2) | 3 | -9 | -12 | -14 | 0.7,85 | 43 | | 48 | Feb/13 | 13 | 110.25 | 109.95 | 110.11(0.11) | 110.82(0.07) | 111.12(0.05) | 111.15 | 0.6 | | -1 | 61(0.5) | 25 | [7] | [8] | [4] | 74 | -127 | UT | 0 | OpenLong | | (4) | 3 | -3 | 25 | 7 | 1.2,94 | 43 | | 49 | Feb/13 | 12 | 110.25 | 109.95 | 109.98(0.1) | 110.74(0.08) | 111.07(0.09) | 111.27 | 0.7 | | -1 | 61(1.4) | 25 | [7] | [11] | [5] | 86 | -53 | UT | 0.2 | OpenLong | | (4) | 6 | -4 | 29 | 13 | 1.5,98 | 43 | | 50 | Feb/13 | 11 | 110.25 | 109.95 | 109.87(0.12) | 110.65(0.21) | 110.97(0.18) | 111.43 | 0.8 | | -1 | 59(4) | 45 | [8] | [21] | [8] | 90 | -27 | UT | 0.5 | OpenLong | | (4) | 12 | 8 | 30 | 5 | 1.8,95 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|