|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 25, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $96.1000 One month high (close): $102.4300
DUK Daily Change: -2.96% Daily StdDev 0.74% DUK EMA_5_Trend: -0.54% 10Minute StdDev: $1.0927
Latest Price : $99.27(-2.96%) | Thu. Feb 27, 2020($1.2) Wed. Feb 26, 2020($1.1) Tue. Feb 25, 2020($1.2) Mon. Feb 24, 2020($0.5) Fri. Feb 21, 2020($0.6) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.6)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0.2
| | Tue. Feb. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 10 | 98.82 | 100.59 | 102.21(0.02) | 102.54(-0.1) | 102.41(-0.31) | 101.8 | 1.3 | | 22 | 29(-0.4) | 15 | [3] | [-45] | [-16] | -39 | -144 | DR | -0.9 | OpenShort | | (4) | -42 | -27 | -32 | -20 | -0.6,26 | 64 | Sample size 6 Avg positive next hour return: 0.31%(67%) Avg negative next hour return: -0.05%(33%)
Daily Trend: %
Up Forces: 102.21(hourly_sma_20 0.4%)
Down Forces:
Support Levels: 100.59(daily_ema_10 -1.19%) 98.82(daily_ema_20 -2.93%)
Resistance Levels: 102.54(weak_hourly_sma_10 0.73%)
|
| | | 2 | Feb/25 | 9 | 98.82 | 100.59 | 102.19(0.02) | 102.64(-0.07) | 102.72(-0.23) | 102.01 | 1.4 | | 22 | 29(-1.3) | 15 | [3] | [-32] | [-32] | -7 | -103 | DR | -1.1 | OpenShort? | | (4) | -31 | -76 | -26 | -20 | -0.3,51 | 64 | | 3 | Feb/24 | 15 | 98.67 | 100.34 | 102.17(0.07) | 102.71(0.02) | 102.96(0.13) | 102.63 | 1.7 | | 32 | 30(0.7) | 50 | [10] | [28] | [-10] | 36 | 10 | CR | -0.5 | HoldShort? | | (8) | 18 | -20 | -17 | -8 | 0.7,68 | 71 | | 4 | Feb/24 | 14 | 98.67 | 100.34 | 102.1(0.06) | 102.69(0.07) | 102.83(0.12) | 102.79 | 1.8 | | 32 | 30(0.6) | 50 | [10] | [34] | [-4] | 58 | 31 | CR | -0.1 | HoldShort | | (10) | 19 | -6 | -6 | -10 | 1,83 | 71 | | 5 | Feb/24 | 13 | 98.67 | 100.34 | 102.03(0.05) | 102.62(0.1) | 102.71(0.04) | 102.84 | 1.8 | | 32 | 29(1.1) | 50 | [8] | [23] | [-18] | 72 | 29 | CR | 0.2 | HoldShort | | (9) | 7 | -62 | 16 | -1 | 1.2,92 | 71 | | | | |
| 6 | Feb/24 | 12 | 98.67 | 100.34 | 101.98(0.08) | 102.52(0.14) | 102.67(0.1) | 103.35 | 2 | | 32 | 28(3.4) | 50 | [13] | [37] | [11] | 86 | 60 | UT | 1.1 | OpenLong | | (11) | 16 | 22 | 11 | 20 | 2.1,83 | 71 | | 7 | Feb/24 | 11 | 98.67 | 100.34 | 101.9(0.07) | 102.38(0.19) | 102.56(0.09) | 103.17 | 1.9 | | 32 | 25(3.3) | 50 | [11] | [39] | [49] | 75 | 59 | UT | 1.1 | OpenLong | | (9) | 15 | 146 | -5 | 14 | 2.2,70 | 71 | | 8 | Feb/24 | 10 | 98.67 | 100.34 | 101.9(0) | 102.18(0.07) | 102.46(-0.09) | 102 | 1.4 | | 32 | 21(-0.1) | 25 | [0] | [-2] | [-15] | 24 | -8 | DR | -0.9 | OpenShort | | (1) | -15 | -25 | -27 | -20 | 0.3,66 | 71 | | 9 | Feb/24 | 9 | 98.67 | 100.34 | 101.83(0.01) | 102.11(0.09) | 102.55(0.02) | 102.2 | 1.5 | | 32 | 21(0.1) | 40 | [2] | [18] | [-21] | 53 | 34 | CR | -0.7 | HoldShort? | | (1) | 3 | -53 | -17 | -7 | 0.8,83 | 71 | | 10 | Feb/21 | 15 | 98.36 | 99.75 | 101.82(0.02) | 102.02(0.14) | 102.53(0.15) | 102.63 | 1.9 | | 29 | 21(0.1) | 50 | [3] | [43] | [-7] | 89 | 103 | CR | 0.2 | OpenShort? | | (4) | 24 | -23 | 1 | 8 | 1.7,96 | 72 | | | | |
| 11 | Feb/21 | 14 | 98.36 | 99.75 | 101.8(0.04) | 101.88(0.14) | 102.37(0.17) | 102.82 | 2 | | 29 | 21(2.2) | 50 | [7] | [47] | [12] | 105 | 103 | UT | 1 | HoldLong | | (4) | 27 | 19 | 15 | 20 | 2.2,100 | 72 | | 12 | Feb/21 | 13 | 98.36 | 99.75 | 101.76(0.02) | 101.74(0.11) | 102.19(0.28) | 102.67 | 2 | | 29 | 19(1.9) | 50 | [3] | [61] | [18] | 105 | 154 | UT | 1.2 | HoldLong | | (5) | 45 | 30 | 31 | 20 | 2.2,100 | 72 | | 13 | Feb/21 | 12 | 98.36 | 99.75 | 101.74(0.02) | 101.63(0.12) | 101.9(0.23) | 102.42 | 1.9 | | 29 | 17(0.8) | 50 | [3] | [54] | [20] | 87 | 118 | UT | 1.4 | HoldLong | | (1) | 37 | 37 | 31 | 20 | 1.8,92 | 72 | | 14 | Feb/21 | 11 | 98.36 | 99.75 | 101.72(-0.01) | 101.51(0.06) | 101.67(0.16) | 102.12 | 1.7 | | 29 | 16(0.3) | 50 | [-2] | [37] | [22] | 61 | 104 | UR | 1.3 | SmallShort | | (0) | 26 | 34 | 47 | 20 | 1.1,83 | 72 | | 15 | Feb/21 | 10 | 98.36 | 99.75 | 101.72(-0) | 101.45(0.02) | 101.51(0.13) | 101.84 | 1.6 | | 29 | 16(-0.2) | 50 | [0] | [29] | [3] | 13 | 52 | UR | 0.9 | SmallShort | | (-3) | 21 | -10 | 32 | 18 | 0.3,55 | 72 | | | | |
| 16 | Feb/21 | 9 | 98.36 | 99.75 | 101.73(-0.01) | 101.43(0.01) | 101.38(0.09) | 101.92 | 1.6 | | 29 | 16(0) | 50 | [-2] | [22] | [36] | -7 | 61 | UR | 1.5 | SmallShort? | | (0) | 15 | 87 | 22 | 20 | 0.5,31 | 72 | | 17 | Feb/20 | 15 | 98.03 | 99.19 | 101.74(-0.03) | 101.42(-0.06) | 101.29(-0.06) | 101.22 | 1.6 | | 26 | 16(-1.1) | 25 | [-5] | [-10] | [-2] | -81 | -31 | RG | -0.2 | Wait? | | (-5) | -10 | -4 | -2 | -1 | -1.5,7 | 70 | | 18 | Feb/20 | 14 | 98.03 | 99.19 | 101.74(-0) | 101.48(-0.07) | 101.35(0.01) | 101.25 | 1.6 | | 26 | 17(0.5) | 50 | [0] | [1] | [-4] | -82 | -47 | CR | -0.3 | HoldShort | | (-5) | 2 | -6 | -8 | -1 | -1.5,6 | 70 | | 19 | Feb/20 | 13 | 98.03 | 99.19 | 101.77(-0.01) | 101.55(-0.07) | 101.34(-0.04) | 101.3 | 1.6 | | 26 | 17(0.7) | 50 | [-2] | [-7] | [3] | -73 | -50 | RG | -0.1 | Wait | | (0) | -7 | 13 | -8 | -2 | -1.4,12 | 70 | | 20 | Feb/20 | 12 | 98.03 | 99.19 | 101.78(-0.02) | 101.62(-0.1) | 101.38(-0.1) | 101.2 | 1.6 | | 26 | 16(0.3) | 10 | [-3] | [-19] | [-12] | -76 | -66 | RG | -0.6 | Wait | | (-1) | -16 | -32 | -4 | -10 | -1.8,19 | 70 | | | | |
| 21 | Feb/20 | 11 | 98.03 | 99.19 | 101.8(0.01) | 101.72(-0.06) | 101.48(-0.06) | 101.45 | 1.7 | | 26 | 16(-1.2) | 45 | [2] | [-9] | [-6] | -59 | -62 | DR | -0.1 | OpenShort | | (-1) | -10 | -13 | -9 | -6 | -1.1,19 | 70 | | 22 | Feb/20 | 10 | 98.03 | 99.19 | 101.79(0.02) | 101.78(-0.07) | 101.55(-0.06) | 101.55 | 1.7 | | 26 | 17(-2.3) | 50 | [3] | [-9] | [11] | -49 | -64 | RG | 0 | Wait | | (1) | -10 | 42 | -17 | -1 | -0.7,19 | 70 | | 23 | Feb/20 | 9 | 98.03 | 99.19 | 101.77(0.02) | 101.85(-0.09) | 101.61(-0.14) | 101.22 | 1.6 | | 26 | 19(-3.6) | 30 | [3] | [-24] | [-19] | -64 | -120 | DR | -1 | OpenShort? | | (1) | -23 | -37 | -29 | -20 | -1.4,21 | 70 | | 24 | Feb/19 | 15 | 97.72 | 98.75 | 101.75(0.05) | 101.94(-0.06) | 101.75(-0.11) | 101.51 | 2 | | 26 | 23(-7.4) | 50 | [8] | [-14] | [-12] | -31 | -119 | DR | -0.5 | OpenShort? | | (4) | -18 | -20 | -23 | -12 | -0.5,32 | 73 | | 25 | Feb/19 | 14 | 97.72 | 98.75 | 101.7(0.08) | 102.01(-0.02) | 101.86(-0.1) | 101.67 | 2.1 | | 26 | 30(-4.4) | 50 | [13] | [-8] | [-9] | 2 | -134 | DR | -0.3 | OpenShort | | (9) | -16 | -15 | -16 | -19 | -0.1,54 | 73 | | | | |
| 26 | Feb/19 | 13 | 97.72 | 98.75 | 101.62(0.08) | 102.03(-0.03) | 101.96(-0.06) | 101.79 | 2.1 | | 26 | 35(-3.6) | 50 | [13] | [-3] | [-8] | 22 | -101 | DR | -0.3 | OpenShort | | (11) | -10 | -13 | -14 | -13 | 0.3,64 | 73 | | 27 | Feb/19 | 12 | 97.72 | 98.75 | 101.54(0.1) | 102.03(-0) | 102.02(-0.06) | 101.89 | 2.2 | | 26 | 38(-5.3) | 50 | [16] | [1] | [-3] | 38 | -116 | CR | -0.2 | HoldShort | | (11) | -10 | -1 | -12 | -12 | 0.5,75 | 73 | | 28 | Feb/19 | 11 | 97.72 | 98.75 | 101.44(0.11) | 102.06(0.06) | 102.08(-0.05) | 101.9 | 2.2 | | 26 | 44(-4.6) | 50 | [18] | [7] | [-9] | 50 | -106 | CR | -0.2 | HoldShort | | (13) | -8 | -19 | -6 | -20 | 0.6,85 | 73 | | 29 | Feb/19 | 10 | 97.72 | 98.75 | 101.32(0.13) | 102(0.06) | 102.13(-0.02) | 102.05 | 2.3 | | 26 | 48(-6.7) | 50 | [21] | [13] | [-8] | 63 | -102 | CR | -0.1 | HoldShort | | (17) | -3 | -18 | -5 | -10 | 0.8,93 | 73 | | 30 | Feb/19 | 9 | 97.72 | 98.75 | 101.19(0.17) | 101.94(0.06) | 102.15(0.05) | 102.19 | 2.3 | | 26 | 55(-9.2) | 50 | [27] | [26] | [5] | 73 | -101 | UT | 0 | OpenLong? | | (19) | 8 | 15 | -1 | 5 | 1,98 | 73 | | | | |
| 31 | Feb/18 | 15 | 97.38 | 98.26 | 101.02(0.22) | 101.88(0.08) | 102.15(0) | 102.07 | 2.6 | | 24 | 64(-9.5) | 50 | [36] | [22] | [-6] | 69 | -180 | CR | -0 | HoldShort? | | (23) | 0 | -16 | -3 | -3 | 0.9,96 | 78 | | 32 | Feb/18 | 14 | 97.38 | 98.26 | 100.8(0.2) | 101.8(0.11) | 102.1(0.06) | 102.2 | 2.7 | | 24 | 74(-3.7) | 50 | [30] | [31] | [3] | 77 | -79 | UT | 0.1 | HoldLong | | (29) | 9 | 9 | -1 | 6 | 1.1,99 | 78 | | 33 | Feb/18 | 13 | 97.38 | 98.26 | 100.6(0.21) | 101.69(0.12) | 102.04(0.17) | 102.13 | 2.6 | | 24 | 77(-2.5) | 50 | [31] | [49] | [-2] | 76 | -47 | CR | 0.1 | OpenShort | | (27) | 25 | -8 | -2 | 7 | 1.1,98 | 78 | | 34 | Feb/18 | 12 | 97.38 | 98.26 | 100.39(0.21) | 101.57(0.17) | 101.87(0.15) | 102.19 | 2.7 | | 24 | 80(-1) | 50 | [31] | [49] | [11] | 79 | -23 | UT | 0.2 | HoldLong | | (28) | 22 | 33 | -0 | 6 | 1.2,99 | 78 | | 35 | Feb/18 | 11 | 97.38 | 98.26 | 100.18(0.2) | 101.4(0.19) | 101.72(0.06) | 101.93 | 2.5 | | 24 | 81(-0.9) | 50 | [30] | [37] | [-4] | 79 | -49 | CR | 0.1 | OpenShort | | (27) | 9 | -13 | 1 | -3 | 1.2,99 | 78 | | | | |
| 36 | Feb/18 | 10 | 97.38 | 98.26 | 99.98(0.21) | 101.21(0.19) | 101.66(0.15) | 102.03 | 2.6 | | 24 | 82(-0.5) | 50 | [31] | [51] | [6] | 82 | 7 | UT | 0.3 | HoldLong | | (28) | 22 | 14 | -0 | 14 | 1.4,97 | 78 | | 37 | Feb/18 | 9 | 97.38 | 98.26 | 99.77(0.23) | 101.01(0.18) | 101.51(0.16) | 101.92 | 2.5 | | 24 | 82(0) | 50 | [34] | [52] | [27] | 80 | -4 | UT | 0.3 | HoldLong? | | (28) | 24 | 78 | -4 | 20 | 1.4,95 | 78 | | 38 | Feb/14 | 15 | 96.95 | 97.78 | 99.54(0.21) | 100.83(0.18) | 101.35(0.09) | 101.29 | 2.7 | | 23 | 82(-11.2) | 50 | [31] | [40] | [-7] | 75 | -41 | CR | -0 | HoldShort? | | (25) | 13 | -18 | -5 | -4 | 1.2,95 | 77 | | 39 | Feb/14 | 14 | 96.95 | 97.78 | 99.33(0.22) | 100.65(0.21) | 101.26(0.19) | 101.43 | 2.8 | | 23 | 93(0.5) | 50 | [33] | [59] | [-8] | 83 | 4 | CR | 0.1 | OpenShort | | (29) | 29 | -25 | -4 | 9 | 1.4,98 | 77 | | 40 | Feb/14 | 13 | 96.95 | 97.78 | 99.11(0.24) | 100.44(0.29) | 101.07(0.31) | 101.63 | 2.9 | | 23 | 93(3.2) | 50 | [36] | [84] | [17] | 93 | 55 | UT | 0.4 | OpenLong | | (30) | 47 | 46 | -1 | 20 | 1.7,100 | 77 | | | | |
| 41 | Feb/14 | 12 | 96.95 | 97.78 | 98.88(0.23) | 100.15(0.35) | 100.75(0.23) | 101.27 | 2.7 | | 23 | 90(3.8) | 50 | [35] | [76] | [7] | 90 | 34 | UT | 0.4 | OpenLong | | (29) | 35 | 20 | -1 | 2 | 1.6,100 | 77 | | 42 | Feb/14 | 11 | 96.95 | 97.78 | 98.65(0.21) | 99.8(0.3) | 100.52(0.21) | 101.11 | 2.6 | | 23 | 86(5.3) | 50 | [32] | [68] | [12] | 95 | 61 | UT | 0.4 | OpenLong | | (29) | 32 | 29 | 1 | 20 | 1.8,100 | 77 | | 43 | Feb/14 | 10 | 96.95 | 97.78 | 98.44(0.19) | 99.5(0.28) | 100.31(0.28) | 100.88 | 2.4 | | 23 | 81(4.9) | 50 | [29] | [76] | [20] | 97 | 106 | UT | 0.4 | OpenLong | | (25) | 42 | 51 | -1 | 20 | 1.9,99 | 77 | | 44 | Feb/14 | 9 | 96.95 | 97.78 | 98.25(0.19) | 99.22(0.26) | 100.03(0.22) | 100.48 | 2.2 | | 23 | 76(4.6) | 50 | [29] | [66] | [21] | 94 | 68 | UT | 0.4 | OpenLong? | | (24) | 33 | 57 | -4 | 20 | 1.8,99 | 77 | | 45 | Feb/13 | 15 | 96.54 | 97.37 | 98.06(0.17) | 98.97(0.22) | 99.82(0.28) | 100.03 | 2.4 | | 22 | 71(-5.4) | 50 | [26] | [70] | [-1] | 92 | 80 | CR | 0.2 | OpenShort? | | (22) | 42 | -9 | -4 | 20 | 1.7,99 | 72 | | | | |
| 46 | Feb/13 | 14 | 96.54 | 97.37 | 97.89(0.2) | 98.75(0.23) | 99.55(0.47) | 100.1 | 2.4 | | 22 | 76(4.3) | 50 | [31] | [102] | [6] | 100 | 130 | UT | 0.5 | HoldLong | | (23) | 72 | 8 | -0 | 20 | 2,100 | 72 | | 47 | Feb/13 | 13 | 96.54 | 97.37 | 97.69(0.2) | 98.52(0.27) | 99.09(0.4) | 100.04 | 2.4 | | 22 | 72(6.7) | 50 | [31] | [95] | [26] | 105 | 118 | UT | 0.9 | HoldLong | | (28) | 62 | 66 | 5 | 20 | 2.2,100 | 72 | | 48 | Feb/13 | 12 | 96.54 | 97.37 | 97.49(0.17) | 98.26(0.24) | 98.7(0.3) | 99.52 | 2 | | 22 | 65(5.2) | 50 | [26] | [76] | [15] | 103 | 94 | UT | 0.9 | HoldLong | | (23) | 46 | 18 | 34 | 20 | 2.1,100 | 72 | | 49 | Feb/13 | 11 | 96.54 | 97.37 | 97.32(0.17) | 98.02(0.25) | 98.4(0.29) | 99.38 | 1.9 | | 22 | 60(6.7) | 50 | [26] | [75] | [39] | 101 | 91 | UT | 1.1 | HoldLong | | (24) | 45 | 90 | 34 | 20 | 2.3,93 | 72 | | 50 | Feb/13 | 10 | 96.54 | 97.37 | 97.15(0.14) | 97.78(0.18) | 98.12(0.16) | 98.68 | 1.5 | | 22 | 54(3.4) | 50 | [22] | [48] | [45] | 91 | 38 | UT | 0.7 | OpenLong | | (18) | 25 | 113 | 30 | 20 | 1.9,93 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|