|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 25, 2020 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $50.8900 One month high (close): $59.4700
DAL Daily Change: -6.16% Daily StdDev 1.75% DAL EMA_5_Trend: -2.71% 10Minute StdDev: $0
Latest Price : $50.89(-6.16%) | Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.71% Daily EMA 20 BBV: -3.3
| | Tue. Feb. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 11 | 57.4 | 57.35 | 55.7(-0.54) | 53.67(-0.94) | 53.58(-0.35) | 52.56 | -2.5 | | -10 | 110(2.6) | -50 | [-31] | [-63] | [-24] | -85 | -208 | DT | -0.5 | OpenShort | | (-40) | -20 | -82 | -6 | 20 | -1.5,3 | 25 | Sample size 50 Avg positive next hour return: 0.99%(44%) Avg negative next hour return: -0.89%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.67(hourly_sma_10 2.11%) 55.7(hourly_sma_20 5.97%) 57.35(daily_ema_10 9.11%) 57.4(daily_ema_20 9.21%)
|
| | | 2 | Feb/25 | 10 | 57.4 | 57.35 | 56(-0.49) | 54.18(-0.79) | 53.77(-0.17) | 53.15 | -2.2 | | -10 | 107(1.7) | -50 | [-28] | [-48] | [-31] | -76 | -162 | DT | -0.3 | OpenShort | | (-38) | -10 | -102 | 2 | 20 | -1.4,9 | 25 | | 3 | Feb/25 | 9 | 57.4 | 57.35 | 56.28(-0.44) | 54.61(-0.66) | 53.86(0.09) | 53.9 | -1.8 | | -10 | 105(1.5) | -50 | [-25] | [-28] | [-15] | -68 | -61 | DT | 0 | OpenShort? | | (-32) | 5 | -61 | 9 | 20 | -1.2,12 | 25 | | 4 | Feb/24 | 15 | 57.74 | 58.11 | 56.53(-0.37) | 54.97(-0.54) | 53.81(0.18) | 54.35 | -2.7 | | -4 | 104(-53.1) | -30 | [-21] | [-15] | [22] | -68 | -68 | DP | 0.3 | OpenShort? | | (-31) | 10 | 53 | 11 | 20 | -1.1,10 | 47 | | 5 | Feb/24 | 14 | 57.74 | 58.11 | 56.74(-0.39) | 55.27(-0.59) | 53.71(-0.1) | 53.96 | -3 | | -4 | 157(6.4) | -50 | [-25] | [-36] | [19] | -82 | -176 | DP | 0.1 | OpenShort | | (-32) | -6 | 66 | 9 | -20 | -1.4,3 | 47 | | | | |
| 6 | Feb/24 | 13 | 57.74 | 58.11 | 56.96(-0.44) | 55.6(-0.64) | 53.77(-1.51) | 53.48 | -3.4 | | -4 | 150(12.2) | -50 | [-28] | [-128] | [-15] | -95 | -557 | DT | -0.2 | OpenShort | | (-33) | -96 | -19 | 6 | -20 | -1.8,0 | 47 | | 7 | Feb/24 | 12 | 57.74 | 58.11 | 57.21(-0.41) | 55.96(-0.65) | 54.59(-1.4) | 53.62 | -3.2 | | -4 | 138(14.8) | -50 | [-26] | [-120] | [-13] | -100 | -578 | DT | -0.6 | HoldShort | | (-32) | -89 | -5 | 9 | -20 | -2,0 | 47 | | 8 | Feb/24 | 11 | 57.74 | 58.11 | 57.45(-0.4) | 56.33(-0.84) | 55.37(-1.36) | 53.66 | -3.2 | | -4 | 123(19.5) | -50 | [-25] | [-124] | [-24] | -110 | -608 | DT | -1.1 | HoldShort | | (-32) | -86 | -24 | -20 | -20 | -2.4,0 | 47 | | 9 | Feb/24 | 10 | 57.74 | 58.11 | 57.68(-0.39) | 56.81(-0.83) | 56.13(-1.23) | 53.84 | -3.1 | | -4 | 104(25.3) | -50 | [-25] | [-115] | [-36] | -114 | -598 | DT | -1.7 | HoldShort | | (-29) | -78 | -53 | -17 | -20 | -2.9,9 | 47 | | 10 | Feb/24 | 9 | 57.74 | 58.11 | 57.91(-0.35) | 57.29(-0.75) | 56.83(-1.04) | 54.23 | -2.8 | | -4 | 79(34.7) | -50 | [-22] | [-100] | [-165] | -127 | -561 | DT | -2.6 | HoldShort? | | (-28) | -66 | -434 | -19 | -20 | -3.7,16 | 47 | | | | |
| 11 | Feb/21 | 15 | 57.98 | 58.53 | 58.11(-0.05) | 57.72(-0.18) | 57.43(0.18) | 57.63 | -0.3 | | 2 | 44(-11.7) | 30 | [-3] | [4] | [10] | -50 | 3 | UR | 0.4 | SmallShort? | | (-5) | 11 | 18 | 13 | 20 | -0.9,23 | 67 | | 12 | Feb/21 | 14 | 57.98 | 58.53 | 58.14(-0.11) | 57.82(-0.2) | 57.33(0.07) | 57.49 | -0.5 | | 2 | 56(1.2) | -10 | [-8] | [-5] | [3] | -63 | 18 | DP | 0.3 | OpenShort | | (-4) | 5 | 1 | 15 | 0 | -1.2,17 | 67 | | 13 | Feb/21 | 13 | 57.98 | 58.53 | 58.2(-0.1) | 57.94(-0.24) | 57.29(-0.34) | 57.48 | -0.5 | | 2 | 54(1.8) | -20 | [-7] | [-37] | [9] | -71 | -104 | DP | 0.3 | OpenShort | | (-9) | -25 | 19 | 14 | 4 | -1.3,12 | 67 | | 14 | Feb/21 | 12 | 57.98 | 58.53 | 58.26(-0.12) | 58.08(-0.22) | 57.49(-0.43) | 57.33 | -0.6 | | 2 | 53(4.1) | -45 | [-9] | [-43] | [2] | -88 | -148 | DP | -0.3 | OpenShort | | (-9) | -32 | 17 | 4 | -20 | -1.7,5 | 67 | | 15 | Feb/21 | 11 | 57.98 | 58.53 | 58.33(-0.11) | 58.21(-0.21) | 57.74(-0.49) | 57.2 | -0.8 | | 2 | 49(6.2) | -50 | [-8] | [-47] | [-8] | -107 | -202 | DT | -1.1 | HoldShort | | (-10) | -36 | 9 | -33 | -20 | -2.3,1 | 67 | | | | |
| 16 | Feb/21 | 10 | 57.98 | 58.53 | 58.4(-0.14) | 58.33(-0.22) | 58.02(-0.51) | 57.13 | -0.8 | | 2 | 42(7.1) | -50 | [-10] | [-49] | [-21] | -112 | -208 | DT | -2.1 | HoldShort | | (-9) | -38 | -22 | -39 | -20 | -3,13 | 67 | | 17 | Feb/21 | 9 | 57.98 | 58.53 | 58.48(-0.17) | 58.46(-0.18) | 58.32(-0.46) | 57.3 | -0.7 | | 2 | 35(8.2) | -50 | [-13] | [-44] | [-64] | -101 | -144 | DT | -2.9 | HoldShort? | | (-10) | -34 | -147 | -37 | -20 | -3.3,32 | 67 | | 18 | Feb/20 | 15 | 58.09 | 58.57 | 58.58(-0.06) | 58.57(0.03) | 58.59(-0.14) | 58.47 | 0.3 | | 2 | 27(2.8) | -35 | [-4] | [-11] | [-8] | -8 | 4 | DT | -0.4 | OpenShort? | | (-5) | -10 | -16 | -6 | -17 | -0.4,52 | 58 | | 19 | Feb/20 | 14 | 58.09 | 58.57 | 58.62(-0.01) | 58.56(0.05) | 58.59(-0) | 58.6 | 0.5 | | 2 | 24(-0.1) | 10 | [-1] | [1] | [0] | 6 | 10 | RG | -0.3 | Wait | | (-5) | 0 | -1 | 0 | 5 | -0.1,58 | 58 | | 20 | Feb/20 | 13 | 58.09 | 58.57 | 58.62(-0) | 58.53(0.06) | 58.67(0.04) | 58.61 | 0.5 | | 2 | 24(-0.3) | 10 | [0] | [4] | [-1] | 9 | 10 | CR | -0.2 | HoldShort | | (-2) | 3 | 0 | -5 | -3 | -0.1,61 | 58 | | | | |
| 21 | Feb/20 | 12 | 58.09 | 58.57 | 58.63(-0.03) | 58.5(0.08) | 58.65(0.08) | 58.61 | 0.5 | | 2 | 25(-0.7) | 5 | [-2] | [8] | [0] | 11 | 50 | RG | -0.1 | Wait | | (0) | 6 | -5 | 13 | -3 | -0.1,63 | 58 | | 22 | Feb/20 | 11 | 58.09 | 58.57 | 58.65(-0.02) | 58.46(-0.01) | 58.6(0.09) | 58.65 | 0.5 | | 2 | 25(-0.4) | 0 | [-2] | [5] | [-5] | 6 | 44 | RG | 0.2 | Wait | | (-2) | 7 | -31 | 17 | 20 | 0,56 | 58 | | 23 | Feb/20 | 10 | 58.09 | 58.57 | 58.65(-0) | 58.46(0.03) | 58.55(0.2) | 58.9 | 0.7 | | 2 | 26(-0.5) | 50 | [0] | [15] | [21] | 25 | 90 | UR | 1.2 | SmallShort | | (0) | 15 | 39 | 29 | 20 | 0.8,55 | 58 | | 24 | Feb/20 | 9 | 58.09 | 58.57 | 58.66(-0.04) | 58.44(-0.02) | 58.44(0.08) | 58.59 | 0.4 | | 2 | 26(-1.5) | 10 | [-3] | [4] | [8] | -27 | 50 | UR | 0.5 | SmallShort? | | (-2) | 6 | 14 | 12 | 17 | -0.2,28 | 58 | | 25 | Feb/19 | 15 | 58.14 | 58.62 | 58.68(-0.06) | 58.45(-0.02) | 58.39(0.07) | 58.48 | 0.3 | | 2 | 28(1.1) | 0 | [-4] | [3] | [6] | -44 | 47 | UR | 0.3 | SmallShort? | | (-4) | 5 | 11 | 10 | 9 | -0.6,21 | 61 | | | | |
| 26 | Feb/19 | 14 | 58.14 | 58.62 | 58.72(-0.05) | 58.46(-0.07) | 58.35(0.07) | 58.39 | 0.2 | | 2 | 27(0.5) | 10 | [-4] | [2] | [2] | -61 | 7 | UR | 0.1 | SmallShort | | (-5) | 5 | 1 | 6 | 2 | -1.1,17 | 61 | | 27 | Feb/19 | 13 | 58.14 | 58.62 | 58.75(-0.04) | 58.5(-0.15) | 58.31(-0.12) | 58.38 | 0.2 | | 2 | 26(0.9) | 5 | [-3] | [-15] | [5] | -64 | -49 | RG | 0.2 | Wait | | (-5) | -9 | 5 | 9 | 20 | -1.2,16 | 61 | | 28 | Feb/19 | 12 | 58.14 | 58.62 | 58.78(-0.04) | 58.59(-0.15) | 58.38(-0.11) | 58.34 | 0.2 | | 2 | 25(1.4) | 0 | [-3] | [-14] | [1] | -75 | -58 | RG | -0.1 | Wait | | (-4) | -8 | -4 | 10 | 2 | -1.5,13 | 61 | | 29 | Feb/19 | 11 | 58.14 | 58.62 | 58.8(-0.05) | 58.68(-0.07) | 58.45(-0.1) | 58.37 | 0.2 | | 2 | 24(1.4) | -5 | [-4] | [-10] | [0] | -80 | -46 | RG | -0.3 | Wait | | (-2) | -7 | 13 | -11 | -20 | -1.5,8 | 61 | | 30 | Feb/19 | 10 | 58.14 | 58.62 | 58.83(-0.03) | 58.72(-0.08) | 58.51(-0.1) | 58.27 | 0.1 | | 2 | 22(2.3) | 5 | [-2] | [-10] | [-1] | -92 | -96 | RG | -0.9 | SmallLong | | (-5) | -7 | 10 | -10 | -20 | -2.1,11 | 61 | | | | |
| 31 | Feb/19 | 9 | 58.14 | 58.62 | 58.85(-0.04) | 58.77(-0.11) | 58.57(-0.21) | 58.19 | 0 | | 2 | 20(4.2) | -30 | [-3] | [-20] | [-29] | -106 | -122 | DT | -1.6 | HoldShort? | | (-2) | -15 | -69 | -15 | -20 | -2.8,14 | 61 | | 32 | Feb/18 | 15 | 58.22 | 58.57 | 58.87(-0.02) | 58.83(-0.04) | 58.69(-0.18) | 58.74 | 0.4 | | 1 | 16(-2.2) | -5 | [-1] | [-13] | [3] | -47 | -44 | RG | 0.3 | Wait? | | (0) | -13 | 9 | 1 | -3 | -0.7,21 | 56 | | 33 | Feb/18 | 14 | 58.22 | 58.57 | 58.88(-0.08) | 58.86(-0.03) | 58.79(-0.21) | 58.67 | 0.4 | | 1 | 18(-2.2) | -45 | [-6] | [-16] | [-5] | -61 | -13 | DT | -0.5 | OpenShort | | (-2) | -15 | -2 | -21 | -14 | -0.9,12 | 56 | | 34 | Feb/18 | 13 | 58.22 | 58.57 | 58.92(-0.08) | 58.88(-0.06) | 58.91(-0.04) | 58.69 | 0.4 | | 1 | 20(-1.2) | -20 | [-6] | [-5] | [-1] | -61 | 28 | DT | -0.9 | OpenShort | | (-6) | -3 | 18 | -34 | -15 | -0.9,12 | 56 | | 35 | Feb/18 | 12 | 58.22 | 58.57 | 58.97(-0.07) | 58.91(-0.11) | 58.94(-0.05) | 58.55 | 0.3 | | 1 | 22(0.6) | -40 | [-5] | [-7] | [-15] | -50 | -14 | DT | -1.4 | OpenShort | | (-6) | -4 | -32 | -20 | -19 | -1.5,38 | 56 | | | | |
| 36 | Feb/18 | 11 | 58.22 | 58.57 | 59.01(-0.05) | 58.97(-0.04) | 58.97(-0.02) | 58.8 | 0.5 | | 1 | 21(-1.7) | -40 | [-4] | [-2] | [-17] | 1 | 5 | DT | -0.6 | OpenShort | | (-4) | -1 | -56 | 17 | -14 | -0.8,71 | 56 | | 37 | Feb/18 | 10 | 58.22 | 58.57 | 59.04(-0.03) | 58.99(0.05) | 58.98(0.11) | 59.25 | 0.8 | | 1 | 23(-2.4) | 15 | [-2] | [11] | [7] | 40 | 96 | UR | 0.9 | SmallShort | | (-2) | 8 | -2 | 33 | 20 | 0.7,72 | 56 | | 38 | Feb/18 | 9 | 58.22 | 58.57 | 59.06(-0.04) | 58.96(0.06) | 58.92(0.12) | 59.27 | 0.8 | | 1 | 25(-0.9) | 25 | [-3] | [12] | [23] | 10 | 109 | UR | 1.1 | SmallShort? | | (-2) | 9 | 57 | 17 | 17 | 0.7,42 | 56 | | 39 | Feb/14 | 15 | 58.36 | 58.33 | 59.08(-0.06) | 58.92(-0.02) | 58.85(-0.07) | 58.81 | 0.3 | | -1 | 26(4.2) | -20 | [-4] | [-5] | [2] | -50 | -8 | DP | -0.1 | OpenShort? | | (-5) | -5 | 13 | -6 | -12 | -0.8,20 | 60 | | 40 | Feb/14 | 14 | 58.36 | 58.33 | 59.08(0) | 58.92(-0) | 58.89(-0.15) | 58.71 | 0.2 | | -1 | 22(0.6) | -20 | [0] | [-9] | [-10] | -59 | -107 | DR | -0.5 | OpenShort | | (-6) | -11 | -18 | -11 | -19 | -1.2,21 | 60 | | | | |
| 41 | Feb/14 | 13 | 58.36 | 58.33 | 59.12(-0.01) | 58.93(0.03) | 58.98(-0.05) | 58.86 | 0.3 | | -1 | 21(0.1) | -20 | [-1] | [-1] | [-6] | -42 | -43 | DT | -0.4 | OpenShort | | (2) | -4 | -10 | -9 | -15 | -0.8,28 | 60 | | 42 | Feb/14 | 12 | 58.36 | 58.33 | 59.12(-0) | 58.93(0) | 58.98(0) | 58.94 | 0.4 | | -1 | 21(-0.9) | -5 | [0] | [2] | [0] | -33 | -30 | RG | -0.2 | Wait | | (0) | 0 | 4 | -8 | 2 | -0.6,32 | 60 | | 43 | Feb/14 | 11 | 58.36 | 58.33 | 59.12(0.02) | 58.91(-0.1) | 59.01(0.01) | 58.91 | 0.4 | | -1 | 22(-0.5) | -5 | [1] | [-0] | [-3] | -27 | -56 | DR | -0.3 | OpenShort | | (0) | 1 | -15 | 0 | 17 | -0.6,38 | 60 | | 44 | Feb/14 | 10 | 58.36 | 58.33 | 59.11(0.03) | 58.97(-0.08) | 59(0.05) | 59.03 | 0.4 | | -1 | 22(-0.5) | 5 | [2] | [3] | [-2] | -15 | -28 | CR | 0.1 | HoldShort | | (2) | 4 | -16 | 5 | 20 | -0.2,40 | 60 | | 45 | Feb/14 | 9 | 58.36 | 58.33 | 59.09(0.03) | 59.02(-0.05) | 58.97(0.15) | 59.16 | 0.5 | | -1 | 23(-2.5) | 35 | [2] | [12] | [11] | -9 | 17 | UT | 0.5 | OpenLong? | | (2) | 11 | 21 | 9 | 20 | 0.2,36 | 60 | | | | |
| 46 | Feb/13 | 15 | 58.49 | 58.03 | 59.07(0.06) | 59.05(-0.06) | 58.88(0.11) | 58.99 | 0.3 | | -4 | 25(-3.1) | 15 | [4] | [8] | [3] | -28 | -41 | UT | 0.3 | OpenLong? | | (2) | 8 | 6 | 4 | 2 | -0.2,27 | 50 | | 47 | Feb/13 | 14 | 58.49 | 58.03 | 59.04(0.12) | 59.09(-0.11) | 58.82(0.02) | 58.94 | 0.3 | | -4 | 29(-4.4) | 30 | [9] | [1] | [3] | -31 | -133 | UT | 0.2 | OpenLong | | (5) | 1 | 6 | 2 | 9 | -0.2,24 | 50 | | 48 | Feb/13 | 13 | 58.49 | 58.03 | 58.97(0.1) | 59.15(-0.15) | 58.81(-0.21) | 58.89 | 0.2 | | -4 | 33(-3.9) | 0 | [7] | [-17] | [-1] | -36 | -160 | DR | 0.1 | OpenShort | | (7) | -15 | 1 | -12 | 3 | -0.1,17 | 50 | | 49 | Feb/13 | 12 | 58.49 | 58.03 | 58.91(0.11) | 59.24(-0.1) | 58.94(-0.21) | 58.88 | 0.2 | | -4 | 37(-3.5) | 15 | [8] | [-15] | [3] | -40 | -169 | RG | -0.1 | Wait | | (9) | -15 | 21 | -13 | -20 | -0,10 | 50 | | 50 | Feb/13 | 11 | 58.49 | 58.03 | 58.85(0.11) | 59.3(-0.01) | 59.07(-0.25) | 58.71 | 0.1 | | -4 | 40(-2.2) | 0 | [8] | [-15] | [-5] | -38 | -189 | DR | -0.5 | OpenShort | | (7) | -18 | 7 | -13 | -20 | -0.2,17 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|