|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 25, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $42.7450 One month high (close): $49.9500
CSCO Daily Change: -2.87% Daily StdDev 1.54% CSCO EMA_5_Trend: -1.65% 10Minute StdDev: $1.4331
Latest Price : $42.75(-2.87%) | Thu. Feb 27, 2020($0.9) Wed. Feb 26, 2020($0.5) Tue. Feb 25, 2020($1) Mon. Feb 24, 2020($0.9) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -2.6
| | Tue. Feb. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 9 | 47.06 | 46.49 | 45.6(-0.3) | 44.81(-0.55) | 44.25(-0.42) | 43.73 | -2 | | -16 | 59(5.6) | -50 | [-20] | [-58] | [-28] | -98 | -225 | DT | -0.5 | OpenShort? | | (-19) | -27 | -70 | 2 | -20 | -1.9,0 | 32 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.6%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.81(hourly_sma_10 2.47%) 45.6(hourly_sma_20 4.28%) 46.49(daily_ema_10 6.31%) 47.06(daily_ema_20 7.61%)
|
| | | 2 | Feb/24 | 15 | 47.32 | 47.13 | 45.74(-0.22) | 45.06(-0.47) | 44.44(-0.27) | 44.18 | -2.4 | | -11 | 54(-8.6) | -50 | [-14] | [-42] | [-12] | -95 | -195 | DT | -0.3 | HoldShort? | | (-18) | -18 | -28 | 3 | -20 | -1.8,0 | 43 | | 3 | Feb/24 | 14 | 47.32 | 47.13 | 45.84(-0.2) | 45.27(-0.44) | 44.56(-0.26) | 44.36 | -2.3 | | -11 | 62(5.7) | -50 | [-13] | [-41] | [-5] | -95 | -190 | DT | -0.2 | OpenShort | | (-15) | -17 | -8 | 6 | -20 | -1.8,0 | 43 | | 4 | Feb/24 | 13 | 47.32 | 47.13 | 45.93(-0.18) | 45.47(-0.43) | 44.67(-0.82) | 44.41 | -2.3 | | -11 | 57(6.5) | -50 | [-12] | [-77] | [-13] | -103 | -355 | DT | -0.4 | HoldShort | | (-14) | -54 | -23 | 5 | -20 | -2.1,0 | 43 | | 5 | Feb/24 | 12 | 47.32 | 47.13 | 46.01(-0.16) | 45.67(-0.42) | 45.04(-0.71) | 44.56 | -2.1 | | -11 | 50(6.7) | -50 | [-11] | [-69] | [-11] | -105 | -338 | DT | -0.7 | HoldShort | | (-12) | -47 | -17 | 9 | -20 | -2.2,0 | 43 | | | | |
| 6 | Feb/24 | 11 | 47.32 | 47.13 | 46.08(-0.15) | 45.86(-0.47) | 45.36(-0.7) | 44.67 | -2.1 | | -11 | 43(7.5) | -50 | [-10] | [-70] | [-17] | -113 | -335 | DT | -1.2 | HoldShort | | (-10) | -46 | -21 | -27 | -20 | -2.5,0 | 43 | | 7 | Feb/24 | 10 | 47.32 | 47.13 | 46.15(-0.14) | 46.08(-0.38) | 45.68(-0.65) | 44.81 | -1.9 | | -11 | 36(8.5) | -50 | [-9] | [-64] | [-19] | -117 | -312 | DT | -1.9 | HoldShort | | (-9) | -43 | -16 | -28 | -20 | -2.9,6 | 43 | | 8 | Feb/24 | 9 | 47.32 | 47.13 | 46.21(-0.16) | 46.26(-0.31) | 45.98(-0.62) | 44.92 | -1.9 | | -11 | 27(11.2) | -50 | [-11] | [-60] | [-81] | -131 | -276 | DT | -3 | HoldShort? | | (-9) | -41 | -194 | -37 | -20 | -3.7,12 | 43 | | 9 | Feb/21 | 15 | 47.58 | 47.56 | 46.28(-0.04) | 46.4(0.02) | 46.27(-0.05) | 46.23 | -1.3 | | -6 | 16(-3.9) | -50 | [-3] | [-7] | [-2] | -32 | 16 | DT | -0.2 | OpenShort? | | (-1) | -3 | 6 | -8 | -20 | -0.2,23 | 55 | | 10 | Feb/21 | 14 | 47.58 | 47.56 | 46.3(-0.04) | 46.39(-0.01) | 46.29(-0.15) | 46.19 | -1.3 | | -6 | 20(-0.8) | -50 | [-3] | [-15] | [-7] | -34 | -17 | DT | -0.5 | OpenShort | | (-1) | -11 | -9 | -12 | -20 | -0.5,29 | 55 | | | | |
| 11 | Feb/21 | 13 | 47.58 | 47.56 | 46.32(-0.04) | 46.4(-0.03) | 46.36(-0.25) | 46.25 | -1.2 | | -6 | 21(-0.2) | -50 | [-3] | [-23] | [-7] | -20 | -45 | DT | -0.5 | OpenShort | | (-3) | -18 | -9 | -15 | -15 | -0.3,38 | 55 | | 12 | Feb/21 | 12 | 47.58 | 47.56 | 46.34(-0.02) | 46.4(0) | 46.48(-0.12) | 46.31 | -1.2 | | -6 | 21(-0.1) | -50 | [-2] | [-12] | [-8] | -8 | -20 | DT | -0.7 | OpenShort | | (-3) | -9 | -6 | -22 | -20 | -0.1,45 | 55 | | 13 | Feb/21 | 11 | 47.58 | 47.56 | 46.34(-0) | 46.41(0.03) | 46.53(-0.02) | 46.35 | -1.1 | | -6 | 21(0) | -45 | [-0] | [-4] | [-6] | 3 | -6 | DR | -0.8 | OpenShort | | (-1) | -2 | -3 | -28 | -9 | 0,53 | 55 | | 14 | Feb/21 | 10 | 47.58 | 47.56 | 46.35(-0.01) | 46.4(0.08) | 46.54(0.11) | 46.37 | -1.1 | | -6 | 21(-0.2) | -45 | [-1] | [7] | [-10] | 24 | 39 | RG | -0.7 | Wait | | (0) | 8 | -23 | -5 | -15 | 0.1,71 | 55 | | 15 | Feb/21 | 9 | 47.58 | 47.56 | 46.35(-0.01) | 46.36(0.12) | 46.49(0.13) | 46.53 | -1 | | -6 | 21(-0.4) | -45 | [-1] | [10] | [-10] | 57 | 85 | RG | 0.2 | Wait? | | (1) | 10 | -42 | 22 | 0 | 0.8,87 | 55 | | | | |
| 16 | Feb/20 | 15 | 47.71 | 47.8 | 46.35(0.02) | 46.31(0.19) | 46.43(0.16) | 46.82 | -0.8 | | -4 | 22(-1.1) | 20 | [2] | [17] | [19] | 86 | 120 | UT | 1.7 | HoldLong? | | (1) | 12 | 31 | 38 | 20 | 2,86 | 50 | | 17 | Feb/20 | 14 | 47.71 | 47.8 | 46.34(-0.04) | 46.22(0.11) | 46.35(0.14) | 46.61 | -1 | | -4 | 23(-0.4) | -5 | [-3] | [11] | [18] | 39 | 140 | UR | 1.1 | SmallShort | | (0) | 10 | 36 | 17 | 20 | 1.1,61 | 50 | | 18 | Feb/20 | 13 | 47.71 | 47.8 | 46.36(-0.03) | 46.17(0.02) | 46.28(0.06) | 46.37 | -1.3 | | -4 | 23(-0.4) | -5 | [-2] | [2] | [14] | -8 | 48 | UR | 0.4 | SmallShort | | (-4) | 4 | 38 | -3 | 20 | 0,42 | 50 | | 19 | Feb/20 | 12 | 47.71 | 47.8 | 46.37(-0.06) | 46.16(-0.1) | 46.25(0.02) | 46.11 | -1.5 | | -4 | 24(0.1) | -45 | [-4] | [-6] | [-5] | -29 | 10 | DT | -0.6 | OpenShort | | (-4) | 2 | -19 | 4 | 13 | -1,46 | 50 | | 20 | Feb/20 | 11 | 47.71 | 47.8 | 46.4(-0.04) | 46.21(-0.07) | 46.24(0.13) | 46.24 | -1.4 | | -4 | 24(-0.8) | -45 | [-3] | [4] | [-6] | -12 | 47 | RG | 0 | Wait | | (-3) | 10 | -29 | 15 | 17 | -0.6,53 | 50 | | | | |
| 21 | Feb/20 | 10 | 47.71 | 47.8 | 46.42(-0.03) | 46.24(-0.04) | 46.18(0.2) | 46.44 | -1.2 | | -4 | 24(-0.7) | 5 | [-2] | [10] | [17] | 1 | 86 | UR | 1 | SmallShort | | (-1) | 15 | 27 | 27 | 20 | 0.1,48 | 50 | | 22 | Feb/20 | 9 | 47.71 | 47.8 | 46.44(-0.04) | 46.26(-0.06) | 46.09(0.08) | 46.26 | -1.4 | | -4 | 25(-0.6) | -10 | [-3] | [1] | [6] | -41 | 24 | UR | 0.6 | SmallShort? | | (-4) | 6 | 8 | 17 | 7 | -0.7,27 | 50 | | 23 | Feb/19 | 15 | 47.82 | 47.97 | 46.46(-0.06) | 46.29(-0.04) | 46.06(-0.03) | 46.21 | -1.5 | | -3 | 26(-4.4) | -15 | [-4] | [-7] | [11] | -57 | 7 | DP | 0.5 | OpenShort? | | (-3) | -2 | 24 | 13 | 7 | -0.9,16 | 49 | | 24 | Feb/19 | 14 | 47.82 | 47.97 | 46.49(-0.14) | 46.31(-0.07) | 46.07(-0.22) | 46.05 | -1.6 | | -3 | 30(-3.2) | -50 | [-10] | [-24] | [3] | -80 | 2 | DP | -0.1 | OpenShort | | (-6) | -16 | 15 | 1 | -20 | -1.3,3 | 49 | | 25 | Feb/19 | 13 | 47.82 | 47.97 | 46.56(-0.15) | 46.34(-0.13) | 46.17(-0.28) | 45.95 | -1.7 | | -3 | 33(0.3) | -50 | [-11] | [-30] | [-5] | -93 | -44 | DT | -0.6 | HoldShort | | (-12) | -21 | -5 | -8 | -20 | -1.7,0 | 49 | | | | |
| 26 | Feb/19 | 12 | 47.82 | 47.97 | 46.63(-0.14) | 46.4(-0.14) | 46.3(-0.28) | 45.98 | -1.7 | | -3 | 33(1.4) | -50 | [-10] | [-31] | [-11] | -95 | -64 | DT | -0.9 | OpenShort | | (-10) | -21 | -16 | -16 | -20 | -1.8,0 | 49 | | 27 | Feb/19 | 11 | 47.82 | 47.97 | 46.69(-0.13) | 46.46(-0.19) | 46.43(-0.19) | 46.09 | -1.6 | | -3 | 32(2.3) | -50 | [-10] | [-26] | [-14] | -83 | -41 | DT | -1 | OpenShort | | (-10) | -14 | -31 | -12 | -17 | -1.7,10 | 49 | | 28 | Feb/19 | 10 | 47.82 | 47.97 | 46.75(-0.08) | 46.55(-0.08) | 46.52(-0.05) | 46.3 | -1.4 | | -3 | 29(1.4) | -50 | [-6] | [-10] | [-15] | -68 | -27 | DT | -0.7 | OpenShort | | (-6) | -4 | -37 | -8 | -20 | -1.4,17 | 49 | | 29 | Feb/19 | 9 | 47.82 | 47.97 | 46.79(-0.04) | 46.55(0) | 46.54(0.06) | 46.55 | -1.2 | | -3 | 28(0.2) | -15 | [-3] | [1] | [-1] | -46 | 8 | RG | 0 | Wait? | | (-4) | 4 | -4 | 4 | 0 | -0.8,24 | 49 | | 30 | Feb/18 | 15 | 47.95 | 48.13 | 46.81(-0.04) | 46.59(-0.02) | 46.51(0.02) | 46.58 | -1.3 | | -2 | 28(-40.2) | -20 | [-3] | [-1] | [-2] | -46 | -2 | DT | 0.2 | OpenShort? | | (-3) | 2 | -8 | 7 | -2 | -0.8,24 | 46 | | | | |
| 31 | Feb/18 | 14 | 47.95 | 48.13 | 46.83(-0.34) | 46.6(-0.03) | 46.51(0) | 46.63 | -1.3 | | -2 | 68(-21.1) | -50 | [-25] | [-8] | [8] | -44 | 325 | DP | 0.2 | OpenShort | | (-3) | 0 | 16 | 8 | 9 | -0.3,14 | 46 | | 32 | Feb/18 | 13 | 47.95 | 48.13 | 46.99(-0.35) | 46.61(-0.05) | 46.5(-0.16) | 46.52 | -1.4 | | -2 | 89(-13) | -50 | [-26] | [-21] | [4] | -57 | 233 | DP | 0 | OpenShort | | (-25) | -12 | 12 | 3 | -4 | -0.5,6 | 46 | | 33 | Feb/18 | 12 | 47.95 | 48.13 | 47.16(-0.34) | 46.63(-0.08) | 46.58(-0.1) | 46.44 | -1.4 | | -2 | 102(-7.8) | -50 | [-25] | [-18] | [2] | -66 | 189 | DP | -0.1 | OpenShort | | (-26) | -7 | 8 | -1 | -6 | -0.7,2 | 46 | | 34 | Feb/18 | 11 | 47.95 | 48.13 | 47.32(-0.33) | 46.67(-0.21) | 46.63(-0.08) | 46.39 | -1.5 | | -2 | 110(-6) | -50 | [-24] | [-21] | [-7] | -68 | 133 | DT | -0.2 | OpenShort | | (-26) | -6 | -18 | -5 | 2 | -0.8,2 | 46 | | 35 | Feb/18 | 10 | 47.95 | 48.13 | 47.47(-0.33) | 46.77(-0.2) | 46.67(-0.06) | 46.51 | -1.4 | | -2 | 116(-7.1) | -50 | [-24] | [-19] | [-5] | -65 | 139 | DT | -0.1 | OpenShort | | (-23) | -4 | -18 | 2 | 2 | -0.8,5 | 46 | | | | |
| 36 | Feb/18 | 9 | 47.95 | 48.13 | 47.63(-0.34) | 46.86(-0.14) | 46.7(-0.06) | 46.63 | -1.3 | | -2 | 123(-5.1) | -50 | [-25] | [-17] | [-13] | -64 | 139 | DT | -0.1 | OpenShort? | | (-21) | -4 | -41 | 4 | -2 | -0.8,6 | 46 | | 37 | Feb/14 | 15 | 48.08 | 48.16 | 47.79(-0.32) | 46.93(-0.06) | 46.73(0.09) | 46.91 | -1.1 | | -2 | 128(-4.3) | -25 | [-24] | [-1] | [12] | -54 | 188 | DP | 0.1 | OpenShort? | | (-23) | 7 | 31 | 8 | 6 | -0.7,14 | 49 | | 38 | Feb/14 | 14 | 48.08 | 48.16 | 47.94(-0.26) | 46.96(-0.06) | 46.69(-0.04) | 46.7 | -1.4 | | -2 | 132(1.5) | -45 | [-19] | [-10] | [5] | -72 | 12 | DP | 0 | OpenShort | | (-24) | -3 | 18 | 2 | -19 | -0.9,1 | 49 | | 39 | Feb/14 | 13 | 48.08 | 48.16 | 48.06(-0.27) | 46.99(-0.08) | 46.71(-0.34) | 46.58 | -1.5 | | -2 | 131(2.7) | -50 | [-20] | [-33] | [-7] | -77 | -110 | DT | -0.1 | OpenShort | | (-19) | -25 | -12 | 1 | -20 | -1.1,1 | 49 | | 40 | Feb/14 | 12 | 48.08 | 48.16 | 48.19(-0.26) | 47.03(-0.06) | 46.87(-0.33) | 46.66 | -1.4 | | -2 | 128(2.9) | -50 | [-19] | [-31] | [-10] | -79 | -127 | DT | -0.2 | OpenShort | | (-19) | -24 | -18 | -1 | -20 | -1.2,1 | 49 | | | | |
| 41 | Feb/14 | 11 | 48.08 | 48.16 | 48.31(-0.27) | 47.06(-0.65) | 47.03(-0.2) | 46.78 | -1.3 | | -2 | 125(3) | -50 | [-20] | [-44] | [11] | -79 | -82 | DP | -0.2 | OpenShort | | (-19) | -15 | 9 | -4 | 20 | -1.2,1 | 49 | | 42 | Feb/14 | 10 | 48.08 | 48.16 | 48.44(-0.29) | 47.37(-0.65) | 47.12(-0.22) | 46.72 | -1.3 | | -2 | 122(4.5) | -50 | [-22] | [-46] | [-2] | -80 | -106 | DT | -0.3 | OpenShort | | (-19) | -16 | -13 | -3 | 20 | -1.4,5 | 49 | | 43 | Feb/14 | 9 | 48.08 | 48.16 | 48.58(-0.28) | 47.68(-0.6) | 47.22(-0.1) | 46.81 | -1.2 | | -2 | 118(6.2) | -50 | [-21] | [-35] | [-27] | -77 | -84 | DT | -0.3 | OpenShort? | | (-20) | -7 | -82 | 1 | -2 | -1.5,11 | 49 | | 44 | Feb/13 | 15 | 48.18 | 48.1 | 48.72(-0.19) | 47.97(-0.44) | 47.27(0.19) | 47.38 | -0.8 | | -2 | 112(3) | -50 | [-14] | [-6] | [-1] | -66 | -23 | DT | 0.1 | OpenShort? | | (-17) | 14 | -9 | 8 | 13 | -1.2,14 | 44 | | 45 | Feb/13 | 14 | 48.18 | 48.1 | 48.82(-0.13) | 48.18(-0.45) | 47.18(0.2) | 47.44 | -0.7 | | -2 | 109(4) | -20 | [-8] | [-4] | [8] | -71 | -118 | DP | 0.2 | OpenShort | | (-14) | 12 | 25 | 10 | -20 | -1.3,12 | 44 | | | | |
| 46 | Feb/13 | 13 | 48.18 | 48.1 | 48.88(-0.13) | 48.4(-0.54) | 47.09(-1.09) | 47.27 | -0.9 | | -2 | 105(5.3) | -50 | [-8] | [-86] | [-1] | -80 | -457 | DT | 0.2 | OpenShort | | (-11) | -67 | 8 | 1 | -20 | -1.5,8 | 44 | | 47 | Feb/13 | 12 | 48.18 | 48.1 | 48.94(-0.12) | 48.66(-0.56) | 47.61(-1.09) | 47.22 | -1 | | -2 | 99(5.8) | -50 | [-7] | [-86] | [0] | -89 | -486 | DT | -0.4 | OpenShort | | (-8) | -67 | 26 | -10 | -20 | -1.7,4 | 44 | | 48 | Feb/13 | 11 | 48.18 | 48.1 | 49(-0.11) | 48.93(-0.43) | 48.13(-1.1) | 47.04 | -1.1 | | -2 | 93(8.7) | -50 | [-7] | [-83] | [-16] | -102 | -549 | DT | -1.2 | HoldShort | | (-10) | -68 | 14 | -34 | -20 | -2.1,1 | 44 | | 49 | Feb/13 | 10 | 48.18 | 48.1 | 49.06(-0.13) | 49.14(-0.43) | 48.67(-1.03) | 46.94 | -1.2 | | -2 | 85(11.9) | -50 | [-8] | [-79] | [-24] | -82 | -544 | DT | -2 | OpenShort | | (-10) | -63 | -6 | -27 | -20 | -2.5,31 | 44 | | 50 | Feb/13 | 9 | 48.18 | 48.1 | 49.12(-0.15) | 49.35(-0.45) | 49.18(-1.05) | 46.98 | -1.2 | | -2 | 73(11.8) | -50 | [-9] | [-81] | [-155] | -60 | -541 | DT | -3 | OpenShort? | | (-10) | -64 | -397 | -20 | -20 | -2.9,63 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|