|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 25, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $55.9500 One month high (close): $67.3700
CNC Daily Change: -5.73% Daily StdDev 2.4% CNC EMA_5_Trend: -3.31% 10Minute StdDev: $0
Latest Price : $55.95(-5.73%) | Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.31% Daily EMA 20 BBV: -3.1
| | Tue. Feb. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 13 | 63.96 | 64.03 | 61.58(-0.74) | 58.67(-0.53) | 57.9(-1.04) | 56.76 | -2.7 | | -7 | 129(3.9) | -50 | [-31] | [-68] | [-30] | -85 | -366 | DT | -0.3 | OpenShort | | (-38) | -43 | -63 | -1 | -20 | -1.4,0 | 42 | Sample size 39 Avg positive next hour return: 0.74%(33%) Avg negative next hour return: -0.94%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.67(hourly_sma_10 3.37%) 61.58(hourly_sma_20 8.49%) 63.96(daily_ema_20 12.68%) 64.03(daily_ema_10 12.81%)
|
| | | 2 | Feb/25 | 12 | 63.96 | 64.03 | 62.04(-0.64) | 58.98(-0.58) | 58.51(-0.7) | 57.51 | -2.5 | | -7 | 125(4.1) | -50 | [-27] | [-53] | [-17] | -85 | -329 | DT | -0.3 | OpenShort | | (-35) | -29 | -38 | -1 | -20 | -1.4,0 | 42 | | 3 | Feb/25 | 11 | 63.96 | 64.03 | 62.44(-0.6) | 59.33(-1.25) | 58.92(-0.38) | 57.96 | -2.3 | | -7 | 121(4.4) | -50 | [-25] | [-54] | [-8] | -85 | -283 | DT | -0.3 | OpenShort | | (-31) | -16 | -49 | -3 | 20 | -1.4,0 | 42 | | 4 | Feb/25 | 10 | 63.96 | 64.03 | 62.82(-0.55) | 60.08(-1.18) | 59.14(-0.19) | 58.56 | -2.1 | | -7 | 116(4.2) | -50 | [-23] | [-44] | [2] | -82 | -247 | DP | -0.2 | OpenShort | | (-28) | -8 | -13 | 1 | 20 | -1.4,3 | 42 | | 5 | Feb/25 | 9 | 63.96 | 64.03 | 63.17(-0.55) | 60.8(-1.08) | 59.25(-0.3) | 58.72 | -2 | | -7 | 112(4.9) | -50 | [-23] | [-46] | [-29] | -82 | -290 | DT | -0.2 | OpenShort? | | (-28) | -13 | -86 | 5 | -12 | -1.5,6 | 42 | | | | |
| 6 | Feb/24 | 15 | 64.39 | 64.85 | 63.52(-0.5) | 61.46(-0.91) | 59.43(-0.05) | 59.78 | -2.5 | | -4 | 107(-40.9) | -50 | [-21] | [-30] | [7] | -77 | -170 | DP | 0.1 | OpenShort? | | (-24) | -2 | 16 | 10 | 0 | -1.3,6 | 46 | | 7 | Feb/24 | 14 | 64.39 | 64.85 | 63.84(-0.6) | 62.02(-0.97) | 59.46(-0.45) | 59.58 | -2.6 | | -4 | 148(5.5) | -50 | [-26] | [-50] | [9] | -85 | -233 | DP | 0 | OpenShort | | (-26) | -20 | 42 | 9 | -20 | -1.5,3 | 46 | | 8 | Feb/24 | 13 | 64.39 | 64.85 | 64.22(-0.64) | 62.63(-1) | 59.73(-2.1) | 59.07 | -2.8 | | -4 | 143(11.8) | -50 | [-28] | [-123] | [-15] | -98 | -697 | DT | -0.2 | OpenShort | | (-32) | -91 | -2 | 8 | -20 | -1.9,0 | 46 | | 9 | Feb/24 | 12 | 64.39 | 64.85 | 64.63(-0.62) | 63.26(-0.95) | 61.01(-2.14) | 59.1 | -2.8 | | -4 | 131(16.2) | -50 | [-27] | [-123] | [-35] | -108 | -783 | DT | -0.8 | HoldShort | | (-32) | -93 | -42 | 7 | -20 | -2.3,0 | 46 | | 10 | Feb/24 | 11 | 64.39 | 64.85 | 65.03(-0.58) | 63.87(-0.96) | 62.34(-1.83) | 59.62 | -2.6 | | -4 | 115(19.2) | -50 | [-25] | [-110] | [-33] | -113 | -720 | DT | -1.3 | HoldShort | | (-30) | -79 | -25 | -23 | -20 | -2.5,0 | 46 | | | | |
| 11 | Feb/24 | 10 | 64.39 | 64.85 | 65.41(-0.53) | 64.49(-0.92) | 63.5(-1.68) | 59.93 | -2.4 | | -4 | 95(26) | -50 | [-23] | [-102] | [-55] | -123 | -743 | DT | -2 | HoldShort | | (-28) | -73 | -79 | -26 | -20 | -3.1,5 | 46 | | 12 | Feb/24 | 9 | 64.39 | 64.85 | 65.76(-0.44) | 65.09(-0.71) | 64.59(-1.42) | 60.93 | -1.9 | | -4 | 69(31) | -50 | [-19] | [-85] | [-139] | -128 | -656 | DT | -2.8 | HoldShort? | | (-23) | -62 | -336 | -22 | -20 | -3.7,15 | 46 | | 13 | Feb/21 | 15 | 64.77 | 65.31 | 66.05(-0.1) | 65.56(0.01) | 65.52(0.02) | 65.49 | 0.5 | | 2 | 38(-8.1) | -10 | [-4] | [0] | [-6] | -45 | 13 | DT | -0 | OpenShort? | | (-4) | 1 | -19 | 7 | -8 | -0.8,25 | 59 | | 14 | Feb/21 | 14 | 64.77 | 65.31 | 66.12(-0.07) | 65.55(0.01) | 65.51(0.19) | 65.75 | 0.6 | | 2 | 46(0.3) | 30 | [-4] | [9] | [11] | -46 | 64 | UR | 0.3 | SmallShort | | (-4) | 10 | 26 | 6 | 18 | -0.5,17 | 59 | | 15 | Feb/21 | 13 | 64.77 | 65.31 | 66.17(-0.06) | 65.54(-0.06) | 65.39(-0.13) | 65.4 | 0.4 | | 2 | 46(1.4) | 5 | [-3] | [-9] | [1] | -63 | -91 | RG | 0 | Wait | | (-5) | -7 | 3 | 3 | -5 | -1.1,15 | 59 | | | | |
| 16 | Feb/21 | 12 | 64.77 | 65.31 | 66.21(-0.06) | 65.58(-0.11) | 65.48(-0.17) | 65.36 | 0.4 | | 2 | 45(1.6) | 0 | [-3] | [-12] | [-5] | -65 | -111 | RG | -0.2 | Wait | | (-4) | -9 | -18 | 4 | 5 | -1.2,15 | 59 | | 17 | Feb/21 | 11 | 64.77 | 65.31 | 66.25(-0.03) | 65.65(-0.26) | 65.59(-0.01) | 65.61 | 0.5 | | 2 | 43(0.4) | 20 | [-2] | [-7] | [7] | -63 | -71 | RG | 0 | Wait | | (-1) | -1 | 14 | -4 | 20 | -1,12 | 59 | | 18 | Feb/21 | 10 | 64.77 | 65.31 | 66.27(-0.02) | 65.82(-0.28) | 65.59(0) | 65.43 | 0.4 | | 2 | 43(1) | 35 | [-1] | [-7] | [7] | -71 | -109 | RG | -0.3 | Wait | | (-2) | 0 | 22 | -7 | 15 | -1.3,12 | 59 | | 19 | Feb/21 | 9 | 64.77 | 65.31 | 66.29(-0.04) | 66(-0.3) | 65.6(-0.14) | 65.14 | 0.2 | | 2 | 42(2.7) | -20 | [-2] | [-15] | [-20] | -78 | -166 | DT | -0.7 | OpenShort? | | (-3) | -7 | -52 | -3 | -20 | -1.8,17 | 59 | | 20 | Feb/20 | 15 | 64.87 | 65.2 | 66.32(0.01) | 66.2(-0.19) | 65.69(0.02) | 65.85 | 0.6 | | 1 | 39(-0.4) | 15 | [1] | [-4] | [-1] | -50 | -76 | DR | 0.3 | OpenShort? | | (1) | 1 | -7 | 8 | 5 | -0.8,20 | 57 | | | | |
| 21 | Feb/20 | 14 | 64.87 | 65.2 | 66.31(0.07) | 66.33(-0.15) | 65.68(-0.05) | 65.95 | 0.6 | | 1 | 39(-4.1) | 45 | [4] | [-6] | [8] | -50 | -137 | RG | 0.4 | Wait | | (1) | -3 | 24 | 3 | -8 | -0.5,13 | 57 | | 22 | Feb/20 | 13 | 64.87 | 65.2 | 66.26(0.06) | 66.43(-0.18) | 65.71(-0.5) | 65.62 | 0.4 | | 1 | 44(-4.1) | 10 | [3] | [-29] | [-2] | -70 | -295 | DR | -0.1 | OpenShort | | (2) | -25 | 14 | -17 | -20 | -0.9,3 | 57 | | 23 | Feb/20 | 12 | 64.87 | 65.2 | 66.22(0.07) | 66.55(-0.2) | 66.04(-0.55) | 65.44 | 0.3 | | 1 | 48(-3.3) | -15 | [4] | [-32] | [-16] | -75 | -339 | DR | -0.7 | HoldShort | | (3) | -28 | -13 | -33 | -20 | -1,0 | 57 | | 24 | Feb/20 | 11 | 64.87 | 65.2 | 66.18(0.09) | 66.68(-0.16) | 66.41(-0.43) | 65.62 | 0.4 | | 1 | 51(-1.3) | -10 | [5] | [-25] | [-18] | -60 | -289 | DR | -0.9 | OpenShort | | (4) | -22 | -10 | -48 | -20 | -0.7,8 | 57 | | 25 | Feb/20 | 10 | 64.87 | 65.2 | 66.12(0.05) | 66.79(-0.08) | 66.7(-0.42) | 65.76 | 0.5 | | 1 | 52(-1.1) | -20 | [3] | [-23] | [-22] | -19 | -212 | DR | -1.1 | OpenShort | | (4) | -21 | -26 | -35 | -20 | -0.4,41 | 57 | | | | |
| 26 | Feb/20 | 9 | 64.87 | 65.2 | 66.09(0.07) | 66.84(-0.01) | 66.98(-0.26) | 66.11 | 0.7 | | 1 | 53(-0.2) | -25 | [4] | [-13] | [-37] | 25 | -143 | DR | -1 | OpenShort? | | (4) | -13 | -84 | -20 | -20 | 0,75 | 57 | | 27 | Feb/19 | 15 | 64.91 | 65.22 | 66.04(0.12) | 66.84(0.18) | 67.15(0.14) | 67.28 | 1.4 | | 5 | 54(3.8) | 45 | [6] | [16] | [0] | 84 | 101 | UT | 0.1 | OpenLong? | | (8) | 7 | 1 | -2 | 1 | 1.4,99 | 55 | | 28 | Feb/19 | 14 | 64.91 | 65.22 | 65.96(0.08) | 66.72(0.23) | 67.05(0.14) | 67.26 | 1.4 | | 5 | 50(2.3) | 45 | [4] | [17] | [4] | 87 | 152 | UT | 0.2 | OpenLong | | (7) | 7 | 12 | -1 | 6 | 1.5,99 | 55 | | 29 | Feb/19 | 13 | 64.91 | 65.22 | 65.91(0.05) | 66.57(0.2) | 66.96(0.12) | 67.09 | 1.3 | | 5 | 47(2.3) | 25 | [3] | [15] | [-1] | 84 | 157 | CR | 0.2 | OpenShort | | (4) | 6 | -5 | -0 | 12 | 1.4,99 | 55 | | 30 | Feb/19 | 12 | 64.91 | 65.22 | 65.88(0.08) | 66.44(0.21) | 66.88(0.26) | 67.16 | 1.3 | | 5 | 45(2.6) | 50 | [4] | [23] | [7] | 90 | 173 | UT | 0.4 | OpenLong | | (2) | 13 | 12 | 2 | 20 | 1.6,100 | 55 | | | | |
| 31 | Feb/19 | 11 | 64.91 | 65.22 | 65.83(0.05) | 66.3(0.32) | 66.71(0.26) | 66.99 | 1.2 | | 5 | 43(2.4) | 50 | [3] | [25] | [7] | 90 | 197 | UT | 0.4 | OpenLong | | (3) | 13 | 16 | 4 | 7 | 1.6,100 | 55 | | 32 | Feb/19 | 10 | 64.91 | 65.22 | 65.79(0.04) | 66.09(0.3) | 66.53(0.23) | 66.77 | 1.1 | | 5 | 40(1.8) | 35 | [2] | [23] | [2] | 85 | 169 | UT | 0.3 | OpenLong | | (2) | 12 | 0 | 9 | 4 | 1.4,100 | 55 | | 33 | Feb/19 | 9 | 64.91 | 65.22 | 65.76(0.05) | 65.89(0.34) | 66.38(0.3) | 66.77 | 1.1 | | 5 | 38(1.1) | 50 | [3] | [28] | [6] | 85 | 177 | UT | 0.6 | OpenLong? | | (2) | 16 | 5 | 16 | 20 | 1.5,97 | 55 | | 34 | Feb/18 | 15 | 64.8 | 64.69 | 65.73(0.02) | 65.67(0.33) | 66.18(0.29) | 66.7 | 1.2 | | 3 | 37(-0.7) | 45 | [1] | [26] | [16] | 79 | 206 | UT | 0.8 | HoldLong? | | (2) | 15 | 29 | 16 | 20 | 1.5,91 | 53 | | 35 | Feb/18 | 14 | 64.8 | 64.69 | 65.73(-0) | 65.46(0.19) | 65.99(0.15) | 66.3 | 0.9 | | 3 | 38(0.4) | 30 | [-0] | [15] | [10] | 58 | 129 | UR | 0.5 | SmallShort | | (-1) | 8 | 13 | 14 | 20 | 0.9,85 | 53 | | | | |
| 36 | Feb/18 | 13 | 64.8 | 64.69 | 65.73(0) | 65.33(0.14) | 65.89(0.37) | 66.12 | 0.8 | | 3 | 38(0.3) | 35 | [0] | [25] | [9] | 38 | 159 | UR | 0.4 | SmallShort | | (-1) | 19 | 9 | 12 | 20 | 0.6,73 | 53 | | 37 | Feb/18 | 12 | 64.8 | 64.69 | 65.72(0.03) | 65.24(0.05) | 65.65(0.38) | 66 | 0.7 | | 3 | 37(0.2) | 50 | [2] | [24] | [13] | 30 | 110 | UT | 0.6 | OpenLong | | (-1) | 20 | 15 | 15 | 20 | 0.5,67 | 53 | | 38 | Feb/18 | 11 | 64.8 | 64.69 | 65.72(0) | 65.21(-0.05) | 65.4(0.37) | 65.79 | 0.6 | | 3 | 37(-0.1) | 50 | [0] | [20] | [12] | 17 | 109 | UR | 0.6 | SmallShort | | (1) | 19 | 3 | 30 | 20 | 0.1,64 | 53 | | 39 | Feb/18 | 10 | 64.8 | 64.69 | 65.7(-0.01) | 65.24(-0.12) | 65.16(0.37) | 65.75 | 0.6 | | 3 | 37(-2) | 40 | [-1] | [18] | [9] | 1 | 120 | UR | 1 | SmallShort | | (0) | 19 | -4 | 27 | 20 | 0.1,48 | 53 | | 40 | Feb/18 | 9 | 64.8 | 64.69 | 65.71(-0.06) | 65.32(-0.05) | 64.92(0.23) | 65.81 | 0.6 | | 3 | 39(0) | 50 | [-3] | [12] | [32] | -14 | 146 | UR | 1.4 | SmallShort? | | (0) | 12 | 69 | 23 | 20 | 0.2,31 | 53 | | | | |
| 41 | Feb/14 | 15 | 64.68 | 64.3 | 65.75(-0.08) | 65.35(-0.23) | 64.77(-0.1) | 64.89 | 0.1 | | -2 | 39(-10.1) | -20 | [-4] | [-11] | [3] | -74 | -72 | DP | 0.2 | OpenShort? | | (-7) | -5 | 9 | 1 | -5 | -1.3,9 | 55 | | 42 | Feb/14 | 14 | 64.68 | 64.3 | 65.8(0.09) | 65.5(-0.2) | 64.83(-0.28) | 64.77 | 0.1 | | -2 | 49(-7.5) | 30 | [4] | [-16] | [2] | -79 | -321 | RG | -0.1 | Wait | | (-4) | -14 | 15 | -6 | -20 | -1.3,4 | 55 | | 43 | Feb/14 | 13 | 64.68 | 64.3 | 65.74(0.09) | 65.63(-0.24) | 65.01(-0.49) | 64.57 | -0.1 | | -2 | 57(-6.3) | 5 | [4] | [-28] | [-8] | -83 | -395 | DR | -0.5 | HoldShort | | (4) | -24 | 1 | -18 | -20 | -1.3,0 | 55 | | 44 | Feb/14 | 12 | 64.68 | 64.3 | 65.68(0.09) | 65.79(-0.28) | 65.33(-0.58) | 64.56 | -0.1 | | -2 | 63(-5.9) | -10 | [4] | [-33] | [-23] | -78 | -408 | DR | -0.8 | HoldShort | | (4) | -28 | -39 | -31 | -20 | -1.1,0 | 55 | | 45 | Feb/14 | 11 | 64.68 | 64.3 | 65.62(0.13) | 65.98(-0.19) | 65.71(-0.34) | 65.08 | 0.3 | | -2 | 69(-4.7) | 0 | [6] | [-19] | [-13] | -62 | -299 | DR | -0.6 | OpenShort | | (7) | -17 | -7 | -35 | -20 | -0.5,1 | 55 | | | | |
| 46 | Feb/14 | 10 | 64.68 | 64.3 | 65.53(0.12) | 66.11(-0.14) | 65.93(-0.36) | 65.18 | 0.3 | | -2 | 74(-2.9) | -15 | [6] | [-18] | [-23] | -29 | -263 | DR | -0.6 | OpenShort | | (7) | -18 | -36 | -31 | -20 | -0.3,29 | 55 | | 47 | Feb/14 | 9 | 64.68 | 64.3 | 65.45(0.14) | 66.11(0) | 66.17(-0.13) | 65.67 | 0.6 | | -2 | 77(-3.3) | -5 | [7] | [-4] | [-18] | 15 | -146 | DR | -0.4 | OpenShort? | | (8) | -6 | -35 | -14 | -20 | 0.2,60 | 55 | | 48 | Feb/13 | 15 | 64.68 | 64.09 | 65.36(0.19) | 66.2(0.07) | 66.26(0.03) | 66.15 | 0.9 | | -1 | 80(-5) | 25 | [9] | [7] | [-8] | 42 | -64 | CR | -0.1 | HoldShort? | | (9) | 2 | -24 | 14 | -20 | 0.6,77 | 47 | | 49 | Feb/13 | 14 | 64.68 | 64.09 | 65.24(0.28) | 66.15(0.08) | 66.26(-0) | 66.48 | 1.1 | | -1 | 85(-3.3) | 50 | [14] | [7] | [12] | 63 | -96 | UT | 0.2 | OpenLong | | (11) | -0 | 21 | 21 | 17 | 0.9,90 | 47 | | 50 | Feb/13 | 13 | 64.68 | 64.09 | 65.06(0.27) | 66.1(-0.07) | 66.24(-0.06) | 66.19 | 0.9 | | -1 | 88(-2.6) | 30 | [13] | [0] | [2] | 57 | -122 | UT | -0 | OpenLong | | (13) | -3 | -11 | 19 | 20 | 0.8,87 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|