|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 25, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $109.7100 One month high (close): $124.6250
ADI Daily Change: -2.3% Daily StdDev 1.77% ADI EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $114.73(-2.3%) | Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.4
| | Tue. Feb. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 10 | 116.38 | 119.44 | 120.59(-0.29) | 118.18(-0.51) | 117.44(-0.14) | 116.6 | 0.1 | | 11 | 65(1.1) | -25 | [-16] | [-26] | [-16] | -84 | -115 | DT | -0.3 | OpenShort | | (-17) | -8 | -50 | 0 | 14 | -1.5,4 | 56 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.84%(48%)
Daily Trend: %
Up Forces: 119.44(daily_ema_10 2.44%)
Down Forces:
Support Levels: 116.38(daily_ema_20 -0.19%)
Resistance Levels: 118.18(weak_hourly_sma_10 1.36%) 120.59(weak_hourly_sma_20 3.42%)
|
| | | 2 | Feb/25 | 9 | 116.38 | 119.44 | 120.94(-0.29) | 118.79(-0.46) | 117.6(-0.07) | 117.48 | 0.3 | | 11 | 64(0.9) | -10 | [-16] | [-21] | [-6] | -77 | -60 | DT | -0 | HoldShort? | | (-17) | -4 | -26 | 7 | 20 | -1.3,6 | 56 | | 3 | Feb/24 | 15 | 116.29 | 119.37 | 121.3(-0.27) | 119.34(-0.44) | 117.68(-0.05) | 117.94 | 0.4 | | 11 | 63(2.9) | 10 | [-15] | [-17] | [4] | -77 | -62 | RG | 0.1 | Wait? | | (-20) | -3 | 4 | 9 | 11 | -1.3,6 | 64 | | 4 | Feb/24 | 14 | 116.29 | 119.37 | 121.62(-0.25) | 119.87(-0.41) | 117.74(-0.07) | 117.87 | 0.4 | | 11 | 61(2.4) | 20 | [-14] | [-17] | [9] | -85 | -113 | RG | 0.1 | Wait | | (-20) | -4 | 31 | 8 | -20 | -1.5,3 | 64 | | 5 | Feb/24 | 13 | 116.29 | 119.37 | 121.92(-0.28) | 120.37(-0.38) | 117.82(-0.92) | 117.33 | 0.2 | | 11 | 58(5.2) | -25 | [-16] | [-65] | [-8] | -98 | -338 | DT | -0.2 | OpenShort | | (-20) | -52 | -3 | 3 | -20 | -1.9,0 | 64 | | | | |
| 6 | Feb/24 | 12 | 116.29 | 119.37 | 122.27(-0.25) | 120.83(-0.37) | 118.91(-0.88) | 117.38 | 0.3 | | 11 | 53(6.2) | -25 | [-14] | [-62] | [-19] | -105 | -375 | DT | -0.7 | HoldShort | | (-20) | -50 | -28 | 5 | -20 | -2.2,0 | 64 | | 7 | Feb/24 | 11 | 116.29 | 119.37 | 122.57(-0.25) | 121.28(-0.54) | 119.97(-0.86) | 117.88 | 0.4 | | 11 | 47(7) | -25 | [-14] | [-66] | [-18] | -110 | -350 | DT | -1.1 | HoldShort | | (-16) | -49 | -21 | -24 | -20 | -2.4,0 | 64 | | 8 | Feb/24 | 10 | 116.29 | 119.37 | 122.88(-0.23) | 121.94(-0.46) | 121.01(-0.82) | 118.25 | 0.5 | | 11 | 40(7.9) | -25 | [-13] | [-61] | [-15] | -107 | -358 | DT | -1.6 | HoldShort | | (-17) | -47 | -2 | -28 | -20 | -2.7,11 | 64 | | 9 | Feb/24 | 9 | 116.29 | 119.37 | 123.16(-0.25) | 122.51(-0.41) | 122.01(-0.73) | 118.28 | 0.5 | | 11 | 32(12.6) | -25 | [-14] | [-55] | [-100] | -119 | -343 | DT | -2.8 | HoldShort? | | (-15) | -42 | -245 | -35 | -20 | -3.6,21 | 64 | | 10 | Feb/21 | 15 | 116.28 | 118.95 | 123.47(-0.07) | 122.51(-0) | 122.91(0.13) | 122.76 | 1.5 | | 12 | 19(-12) | 35 | [-4] | [10] | [-1] | -38 | 28 | RG | -0.2 | Wait? | | (-5) | 7 | 3 | -6 | -14 | -0.9,35 | 74 | | | | |
| 11 | Feb/21 | 14 | 116.28 | 118.95 | 123.56(0.17) | 123.01(-0.07) | 122.75(0.13) | 122.7 | 1.5 | | 12 | 31(-9.7) | 50 | [10] | [11] | [-6] | -24 | -192 | CR | -0 | HoldShort | | (-5) | 8 | -19 | 5 | -7 | -0.6,41 | 74 | | 12 | Feb/21 | 13 | 116.28 | 118.95 | 123.36(0.21) | 123.09(-0.13) | 122.59(-0.23) | 123.06 | 1.6 | | 12 | 41(-8.2) | 50 | [13] | [-11] | [-1] | -13 | -257 | DR | 0.3 | OpenShort | | (13) | -14 | -9 | 3 | 20 | -0.2,42 | 74 | | 13 | Feb/21 | 12 | 116.28 | 118.95 | 123.1(0.22) | 123.25(-0.1) | 122.87(-0.11) | 123.23 | 1.6 | | 12 | 49(-6.8) | 50 | [13] | [-3] | [8] | -19 | -209 | RG | 0.2 | Wait | | (15) | -7 | 23 | -9 | 20 | 0.1,29 | 74 | | 14 | Feb/21 | 11 | 116.28 | 118.95 | 122.83(0.22) | 123.38(-0.08) | 123.01(-0.08) | 122.8 | 1.5 | | 12 | 56(-6) | 50 | [13] | [-1] | [9] | -38 | -213 | RG | -0.1 | Wait | | (15) | -5 | 45 | -32 | -13 | -0,12 | 74 | | 15 | Feb/21 | 10 | 116.28 | 118.95 | 122.56(0.19) | 123.48(-0.18) | 123.11(-0.13) | 121.98 | 1.3 | | 12 | 62(-4.9) | 50 | [11] | [-7] | [-6] | -21 | -247 | DR | -0.4 | OpenShort | | (13) | -8 | 5 | -23 | -20 | -0.2,34 | 74 | | | | |
| 16 | Feb/21 | 9 | 116.28 | 118.95 | 122.32(0.18) | 123.7(-0.13) | 123.27(-0.26) | 121.88 | 1.3 | | 12 | 67(-5.2) | 50 | [11] | [-13] | [-55] | 7 | -257 | DR | -0.5 | OpenShort? | | (13) | -16 | -140 | -13 | -20 | -0.2,62 | 74 | | 17 | Feb/20 | 15 | 116.12 | 118.23 | 122.1(0.32) | 123.86(0.03) | 123.6(-0.02) | 124.47 | 2 | | 12 | 72(-4.3) | 50 | [19] | [9] | [13] | 57 | -98 | UT | 0.3 | OpenLong? | | (21) | -1 | 30 | 3 | 20 | 0.8,87 | 70 | | 18 | Feb/20 | 14 | 116.12 | 118.23 | 121.71(0.27) | 123.82(0.01) | 123.62(-0.1) | 123.91 | 1.9 | | 12 | 76(-2.1) | 50 | [16] | [2] | [10] | 49 | -85 | UT | 0.1 | OpenLong | | (21) | -6 | 32 | -5 | 5 | 0.7,81 | 70 | | 19 | Feb/20 | 13 | 116.12 | 118.23 | 121.39(0.26) | 123.81(-0.1) | 123.74(-0.09) | 123.32 | 1.8 | | 12 | 78(-1.6) | 50 | [16] | [-0] | [7] | 45 | -95 | UT | -0.1 | OpenLong | | (17) | -5 | 30 | -11 | -10 | 0.6,80 | 70 | | 20 | Feb/20 | 12 | 116.12 | 118.23 | 121.08(0.23) | 123.93(-0.15) | 123.86(-0.22) | 122.77 | 1.6 | | 12 | 80(-1.3) | 50 | [14] | [-10] | [-18] | 49 | -116 | DR | -0.3 | OpenShort | | (16) | -13 | -41 | -10 | -20 | 0.5,86 | 70 | | | | |
| 21 | Feb/20 | 11 | 116.12 | 118.23 | 120.8(0.25) | 124.11(0.4) | 124.14(0.01) | 123.52 | 1.8 | | 12 | 81(0.2) | 50 | [15] | [20] | [-29] | 65 | 7 | CR | -0.2 | HoldShort | | (18) | 1 | -58 | -3 | -20 | 0.8,95 | 70 | | 22 | Feb/20 | 10 | 116.12 | 118.23 | 120.5(0.29) | 123.62(0.54) | 124.13(0.09) | 124.6 | 2.1 | | 12 | 81(2.7) | 50 | [18] | [30] | [-3] | 77 | 99 | CR | 0.1 | OpenShort | | (22) | 5 | 5 | -2 | -20 | 1.2,97 | 70 | | 23 | Feb/20 | 9 | 116.12 | 118.23 | 120.15(0.26) | 122.96(0.56) | 124.02(0.11) | 124.5 | 2 | | 12 | 78(3.6) | 50 | [16] | [31] | [9] | 80 | 150 | UT | 0.1 | OpenLong? | | (20) | 7 | 34 | 1 | -20 | 1.4,95 | 70 | | 24 | Feb/19 | 15 | 115.84 | 117.37 | 119.83(0.21) | 122.28(0.53) | 123.88(-0.1) | 123.88 | 2.1 | | 11 | 75(-3.3) | 50 | [13] | [19] | [-8] | 74 | 128 | CR | 0 | HoldShort? | | (17) | -6 | -15 | -6 | -20 | 1.3,91 | 67 | | 25 | Feb/19 | 14 | 115.84 | 117.37 | 119.58(0.23) | 121.64(0.57) | 124.01(-0.06) | 124.17 | 2.2 | | 11 | 78(4.9) | 50 | [14] | [22] | [14] | 82 | 165 | UT | 0.1 | OpenLong | | (16) | -4 | 38 | -6 | 20 | 1.6,92 | 67 | | | | |
| 26 | Feb/19 | 13 | 115.84 | 117.37 | 119.31(0.21) | 120.95(0.52) | 124.09(0.8) | 123.48 | 2 | | 11 | 73(3.9) | 50 | [12] | [71] | [-10] | 78 | 341 | CR | -0.2 | OpenShort | | (13) | 47 | -32 | -14 | 20 | 1.5,90 | 67 | | 27 | Feb/19 | 12 | 115.84 | 117.37 | 119.06(0.28) | 120.33(0.61) | 123.11(0.99) | 124.07 | 2.2 | | 11 | 69(6.8) | 50 | [16] | [85] | [9] | 92 | 392 | UT | 0.4 | OpenLong | | (17) | 58 | 13 | -16 | 20 | 1.9,94 | 67 | | 28 | Feb/19 | 11 | 115.84 | 117.37 | 118.73(0.24) | 119.59(0.53) | 121.9(1.02) | 123.82 | 2.1 | | 11 | 63(7.9) | 50 | [14] | [84] | [1] | 101 | 443 | TP | 0.8 | OpenShort | | (18) | 60 | -37 | 16 | 20 | 2.2,96 | 67 | | 29 | Feb/19 | 10 | 115.84 | 117.37 | 118.45(0.26) | 118.96(0.63) | 120.67(1.17) | 124.5 | 2.3 | | 11 | 55(13.5) | 50 | [15] | [96] | [20] | 119 | 538 | UT | 1.9 | HoldLong | | (20) | 68 | -4 | 36 | 20 | 2.9,96 | 67 | | 30 | Feb/19 | 9 | 115.84 | 117.37 | 118.14(0.29) | 118.22(0.62) | 119.27(1.24) | 124.57 | 2.3 | | 11 | 41(26.4) | 50 | [17] | [100] | [141] | 139 | 556 | UT | 3.4 | HoldLong? | | (19) | 73 | 338 | 52 | 20 | 4.2,84 | 67 | | | | |
| 31 | Feb/18 | 15 | 115.54 | 116.2 | 117.8(0.04) | 117.49(0.1) | 117.8(0.21) | 118.59 | 0.9 | | 4 | 15(-2.1) | 50 | [2] | [19] | [19] | 53 | 82 | UT | 1.4 | OpenLong? | | (2) | 12 | 32 | 29 | 20 | 1.4,68 | 58 | | 32 | Feb/18 | 14 | 115.54 | 116.2 | 117.76(-0.03) | 117.37(0.03) | 117.55(0.22) | 118.02 | 0.7 | | 4 | 17(-0.2) | 45 | [-2] | [18] | [13] | 12 | 99 | UR | 0.8 | SmallShort | | (1) | 14 | 19 | 24 | 20 | 0.5,49 | 58 | | 33 | Feb/18 | 13 | 115.54 | 116.2 | 117.79(-0.03) | 117.34(-0.04) | 117.29(0.04) | 117.68 | 0.6 | | 4 | 17(0) | 25 | [-2] | [4] | [8] | -18 | 27 | UR | 0.7 | SmallShort | | (-3) | 3 | 9 | 13 | 20 | -0.2,37 | 58 | | 34 | Feb/18 | 12 | 115.54 | 116.2 | 117.83(-0.01) | 117.39(-0.1) | 117.25(0.07) | 117.51 | 0.6 | | 4 | 17(0.1) | 40 | [-1] | [5] | [11] | -34 | -5 | UR | 0.5 | SmallShort | | (-2) | 4 | 16 | 21 | 20 | -0.6,31 | 58 | | 35 | Feb/18 | 11 | 115.54 | 116.2 | 117.84(-0.03) | 117.51(-0.13) | 117.16(-0.01) | 117.23 | 0.5 | | 4 | 17(0.5) | 20 | [-2] | [-2] | [-1] | -60 | -23 | RG | 0.1 | Wait | | (-2) | -1 | -6 | 4 | 10 | -1.1,18 | 58 | | | | |
| 36 | Feb/18 | 10 | 115.54 | 116.2 | 117.87(-0.02) | 117.67(-0.09) | 117.17(-0.02) | 117.33 | 0.5 | | 4 | 16(0.4) | 35 | [-1] | [-1] | [14] | -58 | -37 | RG | 0.3 | Wait | | (-1) | -1 | 36 | 12 | 0 | -1,17 | 58 | | 37 | Feb/18 | 9 | 115.54 | 116.2 | 117.9(-0.05) | 117.78(-0.08) | 117.19(-0.17) | 116.71 | 0.3 | | 4 | 16(2) | -20 | [-3] | [-10] | [-19] | -98 | -93 | DT | -0.9 | OpenShort? | | (-3) | -11 | -42 | -6 | -20 | -2.2,7 | 58 | | 38 | Feb/14 | 15 | 115.55 | 115.38 | 117.96(-0.02) | 117.87(-0.06) | 117.38(-0.13) | 117.45 | 0.6 | | 1 | 14(-1.3) | 0 | [-1] | [-7] | [5] | -71 | -52 | RG | 0.1 | Wait? | | (-2) | -8 | 20 | -5 | -11 | -1.1,7 | 60 | | 39 | Feb/14 | 14 | 115.55 | 115.38 | 117.99(0.02) | 117.94(-0.1) | 117.53(-0.28) | 117.1 | 0.5 | | 1 | 15(-0.5) | -5 | [1] | [-17] | [-10] | -93 | -163 | DR | -0.8 | HoldShort | | (-2) | -17 | -9 | -27 | -20 | -1.7,0 | 60 | | 40 | Feb/14 | 13 | 115.55 | 115.38 | 117.97(0.01) | 118.06(-0.04) | 117.86(-0.26) | 117.25 | 0.5 | | 1 | 16(0.2) | -15 | [1] | [-14] | [-14] | -81 | -129 | DR | -1.1 | HoldShort | | (1) | -16 | -11 | -42 | -20 | -1.3,2 | 60 | | | | |
| 41 | Feb/14 | 12 | 115.55 | 115.38 | 117.97(-0) | 118.11(-0.03) | 118.17(-0.17) | 117.45 | 0.6 | | 1 | 16(-0.1) | -25 | [-0] | [-8] | [-14] | -55 | -80 | DR | -1.3 | OpenShort | | (2) | -11 | -13 | -44 | -20 | -0.9,18 | 60 | | 42 | Feb/14 | 11 | 115.55 | 115.38 | 117.95(0.01) | 118.14(-0.09) | 118.37(0.01) | 117.67 | 0.6 | | 1 | 16(-0.9) | -15 | [1] | [1] | [-15] | -13 | -27 | CR | -1.3 | HoldShort | | (1) | 1 | -30 | -24 | -9 | -0.5,50 | 60 | | 43 | Feb/14 | 10 | 115.55 | 115.38 | 117.93(0.05) | 118.25(-0.01) | 118.37(0) | 118.19 | 0.8 | | 1 | 17(-1.4) | 10 | [3] | [4] | [-10] | 44 | -26 | CR | -0.3 | HoldShort | | (2) | 0 | -31 | 4 | -1 | 0.5,81 | 60 | | 44 | Feb/14 | 9 | 115.55 | 115.38 | 117.88(0.09) | 118.27(0.08) | 118.35(0.07) | 118.74 | 0.9 | | 1 | 18(-2.6) | 35 | [6] | [11] | [3] | 78 | 3 | UT | 0.6 | HoldLong? | | (5) | 4 | -3 | 20 | 12 | 1.4,93 | 60 | | 45 | Feb/13 | 15 | 115.59 | 114.61 | 117.78(0.13) | 118.18(0.09) | 118.27(0.19) | 118.79 | 0.9 | | -1 | 21(-15.2) | 50 | [8] | [20] | [9] | 60 | 13 | UT | 0.7 | OpenLong? | | (6) | 12 | 18 | 11 | 18 | 1.4,75 | 51 | | | | |
| 46 | Feb/13 | 14 | 115.59 | 114.61 | 117.63(0.25) | 118.08(0.06) | 118.05(0.12) | 118.47 | 0.8 | | -1 | 36(-12.3) | 50 | [16] | [16] | [17] | 33 | -134 | UT | 0.3 | OpenLong | | (7) | 8 | 49 | 1 | 10 | 0.7,65 | 51 | | 47 | Feb/13 | 13 | 115.59 | 114.61 | 117.34(0.24) | 118.01(-0.03) | 117.91(-0.2) | 117.61 | 0.6 | | -1 | 48(-9.6) | 25 | [15] | [-7] | [-13] | 17 | -250 | DR | -0.2 | OpenShort | | (15) | -13 | -32 | -5 | -17 | 0.2,62 | 51 | | 48 | Feb/13 | 12 | 115.59 | 114.61 | 117.06(0.27) | 118.05(0.02) | 118.14(-0.03) | 118.16 | 0.7 | | -1 | 58(-6.5) | 45 | [17] | [6] | [-1] | 27 | -169 | CR | 0 | HoldShort | | (18) | -2 | -9 | 9 | 2 | 0.5,64 | 51 | | 49 | Feb/13 | 11 | 115.59 | 114.61 | 116.74(0.28) | 118.03(0.13) | 118.18(0.08) | 118.31 | 0.8 | | -1 | 64(-4.8) | 50 | [18] | [17] | [13] | 31 | -113 | UT | 0.1 | OpenLong | | (20) | 5 | 36 | 10 | -6 | 0.7,63 | 51 | | 50 | Feb/13 | 10 | 115.59 | 114.61 | 116.42(0.25) | 117.88(0.07) | 118.08(-0.02) | 117.69 | 0.6 | | -1 | 69(-4.6) | 45 | [16] | [8] | [-2] | 33 | -127 | CR | -0.2 | HoldShort | | (17) | -1 | -5 | 11 | -20 | 0.5,70 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|