|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 25, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $19.2500 One month high (close): $22.0500
WMB Daily Change: -5.64% Daily StdDev 1.61% WMB EMA_5_Trend: -2.1% 10Minute StdDev: $0
Latest Price : $19.25(-5.64%) | Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.1% Daily EMA 20 BBV: -3.5
| | Tue. Feb. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 13 | 21.26 | 21.21 | 20.86(-0.61) | 20.22(-0.49) | 19.92(-0.85) | 19.64 | -2.8 | | -11 | 130(0.6) | -50 | [-38] | [-85] | [-28] | -90 | -256 | DT | -0.4 | HoldShort | | (-47) | -53 | -58 | -0 | -20 | -1.6,0 | 29 | Sample size 50 Avg positive next hour return: 0.5%(34%) Avg negative next hour return: -0.52%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.22(hourly_sma_10 2.95%) 20.86(hourly_sma_20 6.21%) 21.21(daily_ema_10 7.99%) 21.26(daily_ema_20 8.25%)
|
| | | 2 | Feb/25 | 12 | 21.26 | 21.21 | 20.99(-0.54) | 20.32(-0.47) | 20.09(-0.75) | 19.79 | -2.5 | | -11 | 129(2.6) | -50 | [-34] | [-77] | [-27] | -90 | -283 | DT | -0.4 | OpenShort | | (-44) | -47 | -61 | -1 | -20 | -1.6,0 | 29 | | 3 | Feb/25 | 11 | 21.26 | 21.21 | 21.1(-0.52) | 20.42(-0.72) | 20.24(-0.48) | 19.95 | -2.3 | | -11 | 127(3.6) | -50 | [-32] | [-68] | [-14] | -90 | -224 | DT | -0.4 | OpenShort | | (-44) | -30 | -42 | -3 | 5 | -1.6,0 | 29 | | 4 | Feb/25 | 10 | 21.26 | 21.21 | 21.21(-0.55) | 20.57(-0.68) | 20.34(-0.45) | 20.06 | -2.1 | | -11 | 123(1.3) | -50 | [-34] | [-65] | [-18] | -89 | -184 | DT | -0.4 | OpenShort | | (-36) | -28 | -42 | -2 | -20 | -1.6,1 | 29 | | 5 | Feb/25 | 9 | 21.26 | 21.21 | 21.33(-0.51) | 20.71(-0.64) | 20.43(-0.46) | 20.17 | -1.9 | | -11 | 122(2.3) | -50 | [-32] | [-64] | [-43] | -87 | -218 | DT | -0.4 | OpenShort? | | (-43) | -29 | -119 | 3 | -20 | -1.6,3 | 29 | | | | |
| 6 | Feb/24 | 15 | 21.39 | 21.45 | 21.44(-0.46) | 20.84(-0.55) | 20.52(-0.14) | 20.49 | -2.6 | | -5 | 119(-78.1) | -50 | [-29] | [-36] | [-6] | -81 | -94 | DT | -0 | HoldShort? | | (-36) | -9 | -22 | 6 | 0 | -1.4,4 | 44 | | 7 | Feb/24 | 14 | 21.39 | 21.45 | 21.54(-0.24) | 20.96(-0.55) | 20.55(-0.18) | 20.55 | -2.4 | | -5 | 198(11) | -50 | [-16] | [-38] | [13] | -83 | -286 | DP | 0 | OpenShort | | (-35) | -12 | 45 | 6 | -20 | -1.4,2 | 44 | | 8 | Feb/24 | 13 | 21.39 | 21.45 | 21.59(-0.3) | 21.08(-0.63) | 20.59(-1) | 20.43 | -2.7 | | -5 | 187(16.3) | -50 | [-21] | [-98] | [-17] | -95 | -495 | DT | -0.2 | OpenShort | | (-24) | -69 | -37 | 5 | -20 | -1.8,0 | 44 | | 9 | Feb/24 | 12 | 21.39 | 21.45 | 21.65(-0.27) | 21.21(-0.66) | 20.8(-0.9) | 20.53 | -2.5 | | -5 | 170(16.6) | -50 | [-19] | [-92] | [-19] | -98 | -479 | DT | -0.5 | OpenShort | | (-18) | -62 | -37 | 6 | -20 | -1.9,0 | 44 | | 10 | Feb/24 | 11 | 21.39 | 21.45 | 21.71(-0.21) | 21.35(-0.7) | 20.99(-0.82) | 20.63 | -2.2 | | -5 | 154(16.7) | -50 | [-14] | [-87] | [-6] | -100 | -495 | DT | -0.7 | HoldShort | | (-21) | -56 | 4 | -7 | -20 | -2,0 | 44 | | | | |
| 11 | Feb/24 | 10 | 21.39 | 21.45 | 21.75(-0.24) | 21.5(-0.71) | 21.16(-0.95) | 20.62 | -2.2 | | -5 | 137(21) | -50 | [-16] | [-97] | [-29] | -110 | -519 | DT | -1.1 | HoldShort | | (-18) | -65 | -44 | -11 | -20 | -2.4,0 | 44 | | 12 | Feb/24 | 9 | 21.39 | 21.45 | 21.8(-0.18) | 21.65(-0.65) | 21.36(-0.95) | 20.74 | -1.9 | | -5 | 116(20.3) | -50 | [-12] | [-94] | [-102] | -115 | -542 | DT | -1.5 | HoldShort? | | (-14) | -65 | -263 | -17 | -20 | -2.6,0 | 44 | | 13 | Feb/21 | 15 | 21.48 | 21.54 | 21.8(0) | 21.79(-0.29) | 21.56(-0.31) | 21.48 | 0 | | -1 | 96(-8.7) | -15 | [0] | [-31] | [-6] | -78 | -229 | DR | -0.2 | HoldShort? | | (0) | -21 | 0 | -9 | -20 | -1.1,0 | 65 | | 14 | Feb/21 | 14 | 21.48 | 21.54 | 21.8(0) | 21.85(-0.42) | 21.63(-0.38) | 21.48 | 0 | | -1 | 104(0) | -30 | [0] | [-45] | [-8] | -76 | -254 | DR | -0.4 | HoldShort | | (0) | -29 | -11 | -18 | -19 | -1.1,2 | 65 | | 15 | Feb/21 | 13 | 21.48 | 21.54 | 21.84(0.01) | 21.94(-0.43) | 21.71(-0.58) | 21.51 | 0.1 | | -1 | 104(-0.5) | -25 | [1] | [-60] | [-21] | -65 | -305 | DR | -0.6 | OpenShort | | (0) | -44 | -35 | -20 | -20 | -1,10 | 65 | | | | |
| 16 | Feb/21 | 12 | 21.48 | 21.54 | 21.84(0.05) | 22.03(-0.42) | 21.84(-0.49) | 21.61 | 0.4 | | -1 | 105(-2.6) | -10 | [4] | [-52] | [-23] | -50 | -282 | DR | -0.7 | OpenShort | | (4) | -37 | -49 | -22 | -20 | -0.7,18 | 65 | | 17 | Feb/21 | 11 | 21.48 | 21.54 | 21.83(0.08) | 22.12(0.05) | 21.95(-0.32) | 21.75 | 0.8 | | -1 | 107(-3.4) | -10 | [6] | [-21] | [-20] | -23 | -200 | DR | -0.6 | OpenShort | | (7) | -24 | -18 | -21 | -20 | -0.2,32 | 65 | | 18 | Feb/21 | 10 | 21.48 | 21.54 | 21.81(0.07) | 22.11(0.07) | 22.02(-0.26) | 21.8 | 1 | | -1 | 111(-2.7) | -30 | [5] | [-16] | [-24] | -5 | -134 | DR | -0.6 | OpenShort | | (7) | -20 | -35 | -17 | -20 | -0,45 | 65 | | 19 | Feb/21 | 9 | 21.48 | 21.54 | 21.8(0.12) | 22.1(0.15) | 22.08(-0.42) | 21.9 | 1.3 | | -1 | 114(-1.8) | -20 | [9] | [-24] | [-35] | 16 | -174 | DR | -0.5 | OpenShort? | | (7) | -32 | -79 | -11 | -20 | 0.3,58 | 65 | | 20 | Feb/20 | 15 | 21.52 | 21.53 | 21.77(0.12) | 22.07(0.28) | 22.17(-0.29) | 22.13 | 1.6 | | 0 | 115(19.6) | 5 | [9] | [-8] | [-7] | 41 | -21 | DR | -0.1 | OpenShort? | | (11) | -22 | -11 | -7 | -20 | 1,66 | 60 | | | | |
| 21 | Feb/20 | 14 | 21.52 | 21.53 | 21.74(0.14) | 22.01(0.28) | 22.23(-0.3) | 22.16 | 1.7 | | 0 | 96(2.4) | 25 | [11] | [-9] | [1] | 45 | -25 | RG | -0.2 | Wait | | (14) | -23 | 18 | -18 | -20 | 1.2,65 | 60 | | 22 | Feb/20 | 13 | 21.52 | 21.53 | 21.71(0.15) | 21.95(0.3) | 22.3(0.46) | 22.11 | 1.6 | | 0 | 93(2.4) | 50 | [12] | [50] | [-1] | 50 | 145 | CR | -0.5 | HoldShort | | (11) | 35 | 7 | -22 | 4 | 1.1,72 | 60 | | 23 | Feb/20 | 12 | 21.52 | 21.53 | 21.68(0.15) | 21.88(0.25) | 22.2(0.39) | 22.09 | 1.5 | | 0 | 91(2.7) | 0 | [12] | [43] | [-38] | 63 | 136 | CR | -0.3 | HoldShort | | (11) | 30 | -99 | -29 | 0 | 1.2,83 | 60 | | 24 | Feb/20 | 11 | 21.52 | 21.53 | 21.65(0.22) | 21.83(0.44) | 22.11(0.68) | 22.38 | 2.3 | | 0 | 88(11.8) | 50 | [17] | [74] | [3] | 100 | 290 | TP | 0.8 | OpenShort | | (18) | 52 | -17 | 4 | 20 | 2.2,95 | 60 | | 25 | Feb/20 | 10 | 21.52 | 21.53 | 21.6(0.19) | 21.74(0.46) | 21.96(0.81) | 22.43 | 2.4 | | 0 | 76(18.4) | 50 | [15] | [84] | [4] | 115 | 393 | TP | 1.6 | OpenShort | | (18) | 62 | -17 | 1 | 20 | 2.9,92 | 60 | | | | |
| 26 | Feb/20 | 9 | 21.52 | 21.53 | 21.56(0.22) | 21.64(0.49) | 21.78(0.84) | 22.48 | 2.5 | | 0 | 58(41.3) | 50 | [17] | [88] | [118] | 149 | 419 | UT | 3.2 | HoldLong? | | (18) | 64 | 304 | 14 | 20 | 4.2,94 | 60 | | 27 | Feb/19 | 15 | 21.54 | 21.48 | 21.51(0.01) | 21.54(0.11) | 21.6(0.13) | 21.62 | 0.2 | | -6 | 17(3.3) | -25 | [1] | [14] | [-2] | 87 | 72 | CR | 0.3 | OpenShort? | | (0) | 10 | -14 | 12 | 9 | 1.7,94 | 57 | | 28 | Feb/19 | 14 | 21.54 | 21.48 | 21.51(0.03) | 21.52(0.11) | 21.57(0.14) | 21.66 | 0.3 | | -6 | 13(2.1) | -5 | [2] | [15] | [8] | 111 | 75 | RG | 1.5 | SmallShort | | (4) | 11 | 11 | 21 | 9 | 2.5,98 | 57 | | 29 | Feb/19 | 13 | 21.54 | 21.48 | 21.5(0.02) | 21.5(0.09) | 21.54(0.14) | 21.63 | 0.2 | | -6 | 11(1.9) | 15 | [2] | [14] | [20] | 106 | 74 | UT | 1.8 | HoldLong | | (0) | 11 | 32 | 40 | 20 | 2.6,91 | 57 | | 30 | Feb/19 | 12 | 21.54 | 21.48 | 21.5(0) | 21.48(0.01) | 21.51(0.06) | 21.54 | 0 | | -6 | 9(-0.1) | -20 | [0] | [5] | [4] | 51 | 36 | UR | 0.7 | SmallShort | | (4) | 5 | -4 | 19 | 20 | 1.2,71 | 57 | | | | |
| 31 | Feb/19 | 11 | 21.54 | 21.48 | 21.49(0.01) | 21.48(0.04) | 21.5(0.13) | 21.55 | 0 | | -6 | 10(0.2) | 5 | [1] | [11] | [13] | 48 | 54 | RG | 1.2 | SmallShort | | (0) | 10 | 25 | 27 | 5 | 1.4,63 | 57 | | 32 | Feb/19 | 10 | 21.54 | 21.48 | 21.49(-0.01) | 21.48(-0) | 21.47(0.04) | 21.48 | -0.1 | | -6 | 9(-0.2) | -30 | [-1] | [2] | [-0] | -15 | 21 | RG | 0.2 | Wait | | (0) | 3 | -7 | 11 | 0 | -0.2,40 | 57 | | 33 | Feb/19 | 9 | 21.54 | 21.48 | 21.49(-0.02) | 21.47(0.01) | 21.46(0.04) | 21.5 | -0.1 | | -6 | 10(-0.5) | -20 | [-2] | [3] | [7] | -5 | 31 | UR | 1 | SmallShort? | | (0) | 3 | 7 | 28 | 0 | 0.2,40 | 57 | | 34 | Feb/18 | 15 | 21.61 | 21.47 | 21.49(-0.04) | 21.47(0) | 21.46(-0) | 21.48 | -0.2 | | -10 | 10(1.6) | -50 | [-3] | [-1] | [4] | -32 | 41 | DP | 0.7 | OpenShort? | | (0) | 0 | 0 | 12 | 20 | -0.2,23 | 47 | | 35 | Feb/18 | 14 | 21.61 | 21.47 | 21.5(0.02) | 21.47(-0.04) | 21.45(-0.04) | 21.48 | -0.2 | | -10 | 8(-0.2) | -35 | [2] | [-5] | [6] | -48 | -41 | RG | 0.7 | Wait | | (-4) | -3 | 21 | -3 | -5 | -0.4,12 | 47 | | | | |
| 36 | Feb/18 | 13 | 21.61 | 21.47 | 21.5(0.03) | 21.48(-0.05) | 21.46(-0.05) | 21.42 | -0.4 | | -10 | 9(-0.7) | -50 | [2] | [-6] | [-6] | -89 | -83 | DR | -0.9 | HoldShort | | (0) | -4 | -4 | -23 | -9 | -1.7,4 | 47 | | 37 | Feb/18 | 12 | 21.61 | 21.47 | 21.49(-0.01) | 21.49(-0.05) | 21.47(-0.05) | 21.43 | -0.3 | | -10 | 9(-0.5) | -50 | [-1] | [-7] | [-7] | -68 | -33 | DT | -0.8 | OpenShort | | (0) | -4 | -7 | -27 | -5 | -1.2,12 | 47 | | 38 | Feb/18 | 11 | 21.61 | 21.47 | 21.49(0) | 21.5(-0.05) | 21.48(-0.01) | 21.45 | -0.3 | | -10 | 10(-0.6) | -50 | [0] | [-3] | [-4] | -39 | -23 | DR | -0.6 | OpenShort | | (4) | -1 | -7 | -10 | -5 | -0.8,31 | 47 | | 39 | Feb/18 | 10 | 21.61 | 21.47 | 21.49(0.02) | 21.5(0) | 21.48(-0.04) | 21.47 | -0.3 | | -10 | 10(-1.1) | -50 | [2] | [-3] | [-8] | -19 | -41 | DR | -0.2 | OpenShort | | (0) | -3 | -18 | -1 | -20 | -0.4,41 | 47 | | 40 | Feb/18 | 9 | 21.61 | 21.47 | 21.48(-0.03) | 21.51(0.04) | 21.49(-0.05) | 21.52 | -0.2 | | -10 | 12(-0.2) | -50 | [-2] | [-4] | [4] | 13 | 37 | DP | 0.5 | OpenShort? | | (4) | -4 | 11 | 2 | 5 | 0.6,48 | 47 | | | | |
| 41 | Feb/14 | 15 | 21.71 | 21.44 | 21.49(0.01) | 21.5(-0.03) | 21.5(-0.04) | 21.49 | -0.3 | | -12 | 12(2.9) | -50 | [1] | [-3] | [-1] | -8 | -21 | DR | -0.2 | OpenShort? | | (-4) | -3 | 7 | -15 | -5 | 0,42 | 48 | | 42 | Feb/14 | 14 | 21.71 | 21.44 | 21.49(0.01) | 21.51(-0.01) | 21.51(-0.05) | 21.47 | -0.3 | | -12 | 9(-0.1) | -50 | [1] | [-3] | [-4] | -15 | -34 | DR | -0.6 | OpenShort | | (0) | -4 | 4 | -30 | 0 | -0.3,43 | 48 | | 43 | Feb/14 | 13 | 21.71 | 21.44 | 21.49(0.02) | 21.51(-0.05) | 21.52(-0.09) | 21.46 | -0.3 | | -12 | 9(-0.1) | -50 | [2] | [-8] | [-8] | 6 | -54 | DR | -0.9 | OpenShort | | (0) | -7 | -15 | -16 | -5 | -0.5,68 | 48 | | 44 | Feb/14 | 12 | 21.71 | 21.44 | 21.49(0.02) | 21.52(-0.03) | 21.54(0.04) | 21.5 | -0.3 | | -12 | 9(0) | -50 | [2] | [3] | [-10] | 38 | -10 | CR | -0.6 | HoldShort | | (0) | 3 | -28 | 1 | -5 | 0.2,83 | 48 | | 45 | Feb/14 | 11 | 21.71 | 21.44 | 21.49(0.01) | 21.53(0.08) | 21.53(0.13) | 21.58 | -0.2 | | -12 | 9(-0.6) | -15 | [1] | [14] | [10] | 76 | 62 | RG | 0.8 | SmallShort | | (4) | 10 | 18 | 19 | 9 | 1.4,91 | 48 | | | | |
| 46 | Feb/14 | 10 | 21.71 | 21.44 | 21.49(-0.04) | 21.51(0.06) | 21.5(-0.01) | 21.53 | -0.2 | | -12 | 10(-2.3) | -50 | [-3] | [1] | [2] | 55 | 58 | UR | 0.4 | SmallShort | | (-4) | -1 | 0 | 23 | -19 | 0.6,90 | 48 | | 47 | Feb/14 | 9 | 21.71 | 21.44 | 21.5(-0.05) | 21.5(0.07) | 21.5(-0.01) | 21.53 | -0.2 | | -12 | 12(-2.9) | -50 | [-4] | [2] | [1] | 35 | 58 | UR | 0.3 | SmallShort? | | (-4) | -1 | -7 | 18 | 5 | 0.3,77 | 48 | | 48 | Feb/13 | 15 | 21.83 | 21.36 | 21.51(-0.06) | 21.48(0.05) | 21.5(-0.01) | 21.55 | -0.3 | | -17 | 15(0.8) | -50 | [-5] | [-0] | [13] | 20 | 79 | UR | 0.5 | SmallShort? | | (-4) | -1 | 32 | 7 | 9 | 0.4,60 | 41 | | 49 | Feb/13 | 14 | 21.83 | 21.36 | 21.52(0.01) | 21.47(0.05) | 21.5(-0.09) | 21.46 | -0.4 | | -17 | 14(-0.4) | -50 | [1] | [-5] | [-0] | -15 | -64 | RG | -0.3 | Wait | | (-7) | -7 | 7 | -5 | -20 | -0.5,48 | 41 | | 50 | Feb/13 | 13 | 21.83 | 21.36 | 21.52(0.03) | 21.46(-0.05) | 21.52(-0.02) | 21.44 | -0.4 | | -17 | 14(-0.5) | -50 | [2] | [-3] | [-10] | -18 | -75 | DR | -0.6 | OpenShort | | (4) | -2 | -32 | -6 | 19 | -0.6,47 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|