VLO Trading Signals: Hourly Price Prediction

^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 25, 2020

VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)

One month low (close): $74.4400 One month high (close): $88.1900

VLO Daily Change: -4.69% Daily StdDev 1.84% VLO EMA_5_Trend: -1.96% 10Minute StdDev: $2.8123

Latest Price : $74.44(-4.69%)

Thu. Feb 27, 2020($3.1) Wed. Feb 26, 2020($2.1) Tue. Feb 25, 2020($1.9) Mon. Feb 24, 2020($2.2) Fri. Feb 21, 2020($0.7) Thu. Feb 20, 2020($0.7) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.4)

VLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -3

Sample size 50 Avg positive next hour return: 0.75%(42%) Avg negative next hour return: -0.52%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 25, 2020
1	Feb/25	11	83.03	81.95	80.63(-0.43)	78.18(-0.73)	77.81(-0.28)	76.83	-2.1	-15	87(2.2)	-50	[-23]	[-48]	[-14]	-87	-152	DT	-0.4	OpenShort	(-29)	-15	-52	-2	20	-1.5,1	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.18(hourly_sma_10 1.76%) 80.63(hourly_sma_20 4.95%) 81.95(daily_ema_10 6.66%) 83.03(daily_ema_20 8.07%)

2	Feb/25	10	83.03	81.95	80.98(-0.41)	78.76(-0.64)	78.03(-0.18)	77.49	-1.9	-15	85(1.7)	-50	[-22]	[-40]	[-14]	-81	-108	DT	-0.2	OpenShort	(-25)	-10	-48	2	20	-1.4,4	36
3	Feb/25	9	83.03	81.95	81.31(-0.36)	79.27(-0.56)	78.17(-0.13)	78.1	-1.7	-15	84(1.8)	-50	[-20]	[-34]	[-5]	-77	-102	DT	-0	OpenShort?	(-24)	-7	-22	8	13	-1.3,6	36
4	Feb/24	15	83.6	83.01	81.6(-0.32)	79.71(-0.52)	78.27(-0.13)	78.38	-2.5	-11	82(-25.5)	-50	[-17]	[-31]	[4]	-80	-137	DP	0	OpenShort?	(-22)	-7	9	8	-4	-1.4,5	48
5	Feb/24	14	83.6	83.01	81.86(-0.3)	80.13(-0.56)	78.37(-0.23)	78.26	-2.5	-11	107(6.6)	-50	[-17]	[-38]	[7]	-88	-216	DP	-0	OpenShort	(-21)	-13	28	7	-20	-1.6,2	48

6	Feb/24	13	83.6	83.01	82.11(-0.3)	80.58(-0.56)	78.55(-1.18)	77.91	-2.7	-11	101(10.5)	-50	[-17]	[-93]	[-16]	-100	-505	DT	-0.3	HoldShort	(-21)	-67	-23	6	-20	-2,0	48
7	Feb/24	12	83.6	83.01	82.36(-0.27)	81.03(-0.59)	79.49(-1.08)	78.21	-2.5	-11	90(11.8)	-50	[-15]	[-87]	[-19]	-105	-500	DT	-0.7	HoldShort	(-18)	-62	-31	9	-20	-2.2,0	48
8	Feb/24	11	83.6	83.01	82.58(-0.25)	81.51(-0.69)	80.36(-0.98)	78.6	-2.3	-11	78(12.7)	-50	[-14]	[-84]	[-19]	-110	-475	DT	-1.1	HoldShort	(-17)	-56	-22	-17	-20	-2.4,0	48
9	Feb/24	10	83.6	83.01	82.79(-0.22)	82.07(-0.63)	81.15(-0.89)	78.88	-2.2	-11	66(15.1)	-50	[-13]	[-77]	[-21]	-117	-472	DT	-1.6	HoldShort	(-15)	-51	-20	-18	-20	-2.8,3	48
10	Feb/24	9	83.6	83.01	82.97(-0.19)	82.59(-0.58)	81.88(-0.88)	79.14	-2.1	-11	51(19.6)	-50	[-11]	[-74]	[-104]	-133	-488	DT	-2.5	HoldShort?	(-14)	-50	-258	-25	-20	-3.6,7	48

11	Feb/21	15	84.16	83.66	82.97(0)	83.07(-0.16)	82.61(0.04)	82.59	-0.8	-7	31(-1.3)	-25	[0]	[-3]	[-1]	-60	-50	DR	-0	OpenShort?	(3)	2	0	0	-9	-0.8,10	46
12	Feb/21	14	84.16	83.66	82.97(-0)	83.2(-0.18)	82.57(-0.11)	82.59	-0.8	-7	32(0.1)	-35	[0]	[-13]	[-2]	-62	-87	DR	0	OpenShort	(0)	-7	1	-8	-18	-0.8,8	46
13	Feb/21	13	84.16	83.66	82.97(-0)	83.35(-0.17)	82.66(-0.4)	82.57	-0.8	-7	32(0.1)	-50	[0]	[-31]	[-3]	-58	-170	DR	-0.1	OpenShort	(0)	-25	4	-10	-20	-0.8,12	46
14	Feb/21	12	84.16	83.66	82.97(-0)	83.49(-0.12)	82.99(-0.36)	82.52	-0.8	-7	32(0)	-50	[0]	[-27]	[-16]	-60	-161	DR	-0.7	OpenShort	(-1)	-22	-20	-29	-20	-0.9,13	46
15	Feb/21	11	84.16	83.66	83.12(0.02)	83.59(-0.05)	83.29(-0.3)	82.79	-0.7	-7	32(-0.8)	-50	[1]	[-21]	[-2]	-38	-136	DR	-0.8	OpenShort	(1)	-19	28	-43	-20	-0.5,25	46

16	Feb/21	10	84.16	83.66	83.1(-0.01)	83.63(-0.06)	83.54(-0.35)	82.41	-0.8	-7	33(0.4)	-50	[-1]	[-25]	[-28]	-28	-158	DT	-1.7	OpenShort	(0)	-22	-44	-37	-20	-1,47	46
17	Feb/21	9	84.16	83.66	83.11(0.01)	83.68(0.02)	83.83(-0.26)	83.01	-0.6	-7	32(-0.1)	-50	[1]	[-16]	[-39]	27	-85	DR	-1.2	OpenShort?	(1)	-16	-90	-21	-20	-0.1,79	46
18	Feb/20	15	84.47	83.71	83.11(0.09)	83.66(0.19)	84.05(0.08)	84.23	-0.1	-7	33(6)	-10	[6]	[12]	[6]	90	59	RG	0.3	Wait?	(5)	5	15	-0	12	1.7,97	38
19	Feb/20	14	84.47	83.71	83.03(0.09)	83.5(0.17)	83.98(0.1)	84.02	-0.2	-7	27(1.2)	-10	[6]	[13]	[-1]	84	54	CR	0.1	OpenShort	(5)	6	0	-10	4	1.6,94	38
20	Feb/20	13	84.47	83.71	82.95(0.11)	83.36(0.22)	83.89(0.2)	84.02	-0.2	-7	25(1.2)	15	[7]	[21]	[3]	90	70	UT	0.2	OpenLong	(6)	12	11	-10	9	1.8,95	38

21	Feb/20	12	84.47	83.71	82.86(0.11)	83.17(0.16)	83.72(0.22)	83.87	-0.3	-7	24(1.2)	-5	[7]	[20]	[-5]	91	65	CR	0.3	OpenShort	(7)	14	-16	-10	20	1.8,96	38
22	Feb/20	11	84.47	83.71	82.77(0.1)	83.04(0.18)	83.54(0.32)	84.09	-0.2	-7	23(3.9)	10	[6]	[27]	[9]	113	141	RG	1	SmallShort	(8)	20	12	6	20	2.5,100	38
23	Feb/20	10	84.47	83.71	82.69(0.09)	82.89(0.16)	83.27(0.3)	83.92	-0.2	-7	19(4.3)	20	[6]	[25]	[16]	120	134	UT	1.5	HoldLong	(6)	19	26	19	20	2.8,100	38
24	Feb/20	9	84.47	83.71	82.62(0.04)	82.76(0.13)	83.02(0.23)	83.57	-0.4	-7	15(2.7)	10	[3]	[19]	[18]	120	128	RG	1.6	SmallShort?	(4)	14	30	29	20	2.8,100	38
25	Feb/19	15	84.72	83.66	82.59(-0.03)	82.65(0.09)	82.83(0.25)	83.16	-0.6	-9	12(-0.8)	-30	[-2]	[18]	[13]	96	164	UR	1.2	SmallShort?	(1)	16	17	34	20	2,96	42

26	Feb/19	14	84.72	83.66	82.61(-0.06)	82.57(0.04)	82.62(0.1)	82.93	-0.7	-9	13(-4)	-45	[-4]	[7]	[10]	62	127	UR	0.9	SmallShort	(-3)	6	11	29	18	1,87	42
27	Feb/19	13	84.72	83.66	82.66(-0.07)	82.54(-0.01)	82.54(0.05)	82.78	-0.8	-9	17(-3.2)	-50	[-4]	[2]	[10]	33	94	UR	0.6	SmallShort	(-4)	3	7	30	20	0.3,75	42
28	Feb/19	12	84.72	83.66	82.72(-0.07)	82.55(-0.02)	82.5(0.01)	82.68	-0.8	-9	20(-2.2)	-50	[-4]	[-1]	[4]	-6	75	DP	0.4	OpenShort	(-5)	1	6	9	11	-0.1,47	42
29	Feb/19	11	84.72	83.66	82.78(-0.08)	82.56(0.02)	82.49(0.02)	82.6	-0.8	-9	22(-2.3)	-50	[-5]	[1]	[12]	-26	66	UR	0.2	SmallShort	(-5)	1	35	3	-4	-0.3,32	42
30	Feb/19	10	84.72	83.66	82.85(-0.13)	82.54(-0.01)	82.47(-0.07)	82.13	-1	-9	25(-1.9)	-50	[-8]	[-7]	[-12]	-58	23	DT	-0.5	OpenShort	(-7)	-4	-27	-5	-20	-1.1,20	42

31	Feb/19	9	84.72	83.66	82.96(-0.09)	82.55(0.05)	82.53(-0.02)	82.49	-0.9	-9	26(-1.4)	-50	[-6]	[-1]	[-4]	-34	26	DT	-0.1	OpenShort?	(-7)	-1	-10	6	-16	-0.7,34	42
32	Feb/18	15	85.05	83.49	83.04(-0.1)	82.51(0.02)	82.55(-0.06)	82.62	-0.9	-12	28(0.5)	-50	[-6]	[-5]	[1]	-36	37	DP	0.1	OpenShort?	(-6)	-4	-1	6	2	-0.6,29	42
33	Feb/18	14	85.05	83.49	83.13(-0.14)	82.49(0.01)	82.6(-0.04)	82.64	-0.9	-12	27(-3.4)	-50	[-9]	[-4]	[4]	-42	68	DP	0.1	OpenShort	(-7)	-2	11	0	7	-0.6,23	42
34	Feb/18	13	85.05	83.49	83.24(-0.16)	82.48(-0.06)	82.63(0.02)	82.49	-0.9	-12	31(-2.5)	-50	[-10]	[-3]	[3]	-53	72	DP	-0.2	OpenShort	(-10)	1	7	-4	15	-0.9,20	42
35	Feb/18	12	85.05	83.49	83.37(-0.15)	82.53(-0.14)	82.61(0.05)	82.39	-0.9	-12	33(-0.7)	-50	[-9]	[-4]	[-3]	-53	40	DT	-0.2	OpenShort	(-11)	3	-15	2	19	-1.1,25	42

36	Feb/18	11	85.05	83.49	83.49(-0.13)	82.65(-0.16)	82.57(0.12)	82.59	-0.9	-12	34(-0.5)	-50	[-8]	[0]	[-3]	-42	47	DT	0	OpenShort	(-8)	7	-22	13	20	-0.9,31	42
37	Feb/18	10	85.05	83.49	83.6(-0.11)	82.78(-0.13)	82.47(0.11)	82.88	-0.8	-12	34(-0.3)	-50	[-7]	[1]	[7]	-42	46	UR	0.4	SmallShort	(-7)	7	4	17	20	-0.7,26	42
38	Feb/18	9	85.05	83.49	83.69(-0.13)	82.89(-0.12)	82.38(0.07)	82.82	-0.8	-12	35(-0.6)	-50	[-8]	[-2]	[15]	-58	46	DP	0.5	OpenShort?	(-7)	4	33	16	13	-0.9,15	42
39	Feb/14	15	85.47	83.31	83.8(-0.17)	82.99(-0.2)	82.32(-0.15)	82.38	-1	-17	35(2.8)	-50	[-10]	[-20]	[6]	-80	-40	DP	0.1	OpenShort?	(-11)	-9	17	8	-6	-1.4,5	45
40	Feb/14	14	85.47	83.31	83.94(-0.12)	83.15(-0.26)	82.45(-0.34)	82.16	-1.1	-17	33(3)	-50	[-7]	[-32]	[-0]	-94	-176	DT	-0.3	OpenShort	(-12)	-21	4	6	-20	-1.8,1	45

41	Feb/14	13	85.47	83.31	84.04(-0.11)	83.36(-0.25)	82.73(-0.43)	82.1	-1.1	-17	30(3.9)	-50	[-7]	[-37]	[-13]	-105	-227	DT	-0.7	HoldShort	(-8)	-26	-26	1	-20	-2.2,0	45
42	Feb/14	12	85.47	83.31	84.13(-0.08)	83.57(-0.23)	83.09(-0.36)	82.45	-1	-17	26(3.3)	-50	[-5]	[-32]	[-7]	-105	-210	DT	-0.8	HoldShort	(-6)	-22	-7	-7	-20	-2.2,0	45
43	Feb/14	11	85.47	83.31	84.2(-0.08)	83.76(-0.3)	83.39(-0.32)	82.54	-1	-17	22(3.6)	-50	[-5]	[-32]	[-17]	-113	-200	DT	-1.3	HoldShort	(-5)	-20	-33	-16	-20	-2.5,0	45
44	Feb/14	10	85.47	83.31	84.27(-0.04)	84.01(-0.25)	83.66(-0.24)	82.99	-0.8	-17	19(2.1)	-50	[-2]	[-25]	[-19]	-107	-171	DT	-1.2	HoldShort	(-4)	-15	-43	-15	-20	-2.3,1	45
45	Feb/14	9	85.47	83.31	84.3(-0.01)	84.22(-0.14)	83.86(-0.17)	83.57	-0.6	-17	17(0.4)	-50	[-1]	[-17]	[-12]	-85	-122	DT	-0.6	HoldShort?	(0)	-10	-25	-10	-20	-1.5,3	45

46	Feb/13	15	85.92	83.47	84.31(0.01)	84.34(-0.1)	84(-0.05)	83.91	-0.6	-18	16(0.9)	-50	[1]	[-9]	[-4]	-66	-73	DR	-0.2	OpenShort?	(1)	-3	-2	-8	-17	-0.8,4	38
47	Feb/13	14	85.92	83.47	84.31(-0.01)	84.43(-0.07)	84.05(-0.1)	83.94	-0.6	-18	15(0.2)	-50	[-1]	[-12]	[-2]	-61	-55	DT	-0.2	OpenShort	(0)	-6	5	-14	-20	-0.7,7	38
48	Feb/13	13	85.92	83.47	84.32(-0.01)	84.49(-0.13)	84.13(-0.28)	83.87	-0.6	-18	15(0.1)	-50	[-1]	[-25]	[-9]	-56	-110	DT	-0.5	OpenShort	(-1)	-17	-10	-19	-20	-0.9,17	38
49	Feb/13	12	85.92	83.47	84.33(0.02)	84.6(-0.15)	84.36(-0.26)	84.01	-0.6	-18	15(-0.2)	-50	[1]	[-23]	[-10]	-42	-124	DR	-0.7	OpenShort	(0)	-16	-20	-14	-14	-0.7,26	38
50	Feb/13	11	85.92	83.47	84.32(0.03)	84.72(0.01)	84.58(-0.12)	84.28	-0.5	-18	15(-0.3)	-50	[2]	[-10]	[-0]	-19	-60	RG	-0.6	Wait	(1)	-7	11	-6	-20	-0.1,34	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI