USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 25, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $83.2000 One month high (close): $90.2400

USO Daily Change: -3.17% Daily StdDev 1.62% USO EMA_5_Trend: -0.99% 10Minute StdDev: $0.2672

Latest Price : $83.2(-3.17%)

Thu. Feb 27, 2020($0.3) Wed. Feb 26, 2020($0.2) Tue. Feb 25, 2020($0.2) Mon. Feb 24, 2020($0.2) Fri. Feb 21, 2020($0.1) Thu. Feb 20, 2020($0.1) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.5

Sample size 21 Avg positive next hour return: 0.74%(38%) Avg negative next hour return: -8.09%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 25, 2020
1	Feb/25	10	86.6	87.06	10.95(-0.32)	10.72(-0.49)	10.69(0.09)	10.62	-33.2	-2	12(-0.1)	-50	[-20]	[-16]	[-13]	-65	26	DT	-0.3	OpenShort	(-23)	6	-55	3	20	-1.2,15	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.72(hourly_sma_10 0.94%) 10.95(hourly_sma_20 3.11%) 86.6(daily_ema_20 715.44%) 87.06(daily_ema_10 719.77%)

2	Feb/25	9	86.6	87.06	10.99(-0.25)	10.77(-0.46)	10.68(0.12)	10.71	-33.1	-2	12(-0.2)	-50	[-15]	[-12]	[-1]	-58	16	DT	0.1	OpenShort?	(-18)	7	-24	12	20	-1.1,20	53
3	Feb/24	15	86.89	87.16	11.02(-0.23)	10.82(-0.37)	10.67(0.17)	10.75	-34.6	-2	12(-0.5)	-50	[-14]	[-5]	[7]	-59	9	DP	0.3	OpenShort?	(-18)	11	12	15	10	-1,16	58
4	Feb/24	14	86.89	87.16	11.05(-0.17)	10.86(-0.34)	10.65(0.09)	10.73	-34.6	-2	12(0.4)	-25	[-11]	[-8]	[28]	-73	-102	DP	0.3	OpenShort	(-18)	6	73	12	19	-1.2,7	58
5	Feb/24	13	86.89	87.16	11.07(-0.25)	10.9(-0.4)	10.64(-1.04)	10.61	-34.7	-2	12(1)	-50	[-16]	[-83]	[-5]	-94	-431	DT	-0.1	HoldShort	(-18)	-66	6	3	-20	-1.8,1	58

6	Feb/24	12	86.89	87.16	11.1(-0.26)	10.94(-0.41)	10.75(-1.05)	10.6	-34.7	-2	11(1.2)	-50	[-17]	[-84]	[-20]	-103	-452	DT	-0.6	HoldShort	(-23)	-67	-25	2	-20	-2.1,0	58
7	Feb/24	11	86.89	87.16	11.13(-0.24)	10.99(-0.53)	10.86(-1.02)	10.64	-34.7	-2	10(1.5)	-50	[-15]	[-85]	[-23]	-108	-455	DT	-1	HoldShort	(-18)	-65	-24	-32	-20	-2.3,0	58
8	Feb/24	10	86.89	87.16	11.16(-0.18)	11.05(-0.53)	10.97(-0.89)	10.68	-34.6	-2	8(1.7)	-50	[-11]	[-76]	[-14]	-103	-472	DT	-1.6	HoldShort	(-12)	-56	0	-29	-20	-2.7,15	58
9	Feb/24	9	86.89	87.16	11.18(-0.18)	11.11(-0.54)	11.07(-0.75)	10.68	-34.6	-2	7(2.4)	-50	[-11]	[-68]	[-113]	-109	-458	DT	-2.7	HoldShort?	(-18)	-48	-285	-31	-20	-3.5,29	58
10	Feb/21	15	87.15	87.07	11.2(0.03)	11.17(-0.1)	11.15(0.13)	11.17	-31.8	-1	4(0.2)	20	[2]	[7]	[6]	-13	-27	UT	0.2	OpenLong?	(6)	8	6	4	20	-0.3,45	56

11	Feb/21	14	87.15	87.07	11.2(0.13)	11.18(-0.16)	11.14(0.3)	11.16	-31.8	-1	4(-0.6)	45	[9]	[18]	[-4]	-15	-95	CR	0.2	HoldShort	(0)	20	-12	10	-18	-0.4,45	56
12	Feb/21	13	87.15	87.07	11.19(0.15)	11.2(-0.14)	11.11(-0.14)	11.18	-31.8	-1	5(-0.6)	50	[10]	[-10]	[8]	-15	-198	RG	0.6	Wait	(6)	-9	12	5	20	-0.1,38	56
13	Feb/21	12	87.15	87.07	11.17(0.1)	11.22(-0.1)	11.13(-0.17)	11.16	-31.8	-1	5(-0.6)	35	[7]	[-12]	[10]	-25	-155	RG	0.2	Wait	(12)	-11	35	-4	-18	-0.1,28	56
14	Feb/21	11	87.15	87.07	11.16(0.12)	11.23(-0.09)	11.15(-0.33)	11.1	-31.8	-1	6(-0.7)	10	[8]	[-21]	[-6]	-46	-256	DR	-0.4	OpenShort	(6)	-22	12	-32	-20	-0.4,14	56
15	Feb/21	10	87.15	87.07	11.15(0.14)	11.24(-0.11)	11.19(-0.32)	11.08	-31.8	-1	6(-0.6)	30	[9]	[-21]	[2]	-30	-285	RG	-0.7	Wait	(6)	-21	35	-30	-20	-0.5,33	56

16	Feb/21	9	87.15	87.07	11.13(0.05)	11.25(-0.19)	11.23(-0.53)	11.02	-31.9	-1	7(-0.4)	-40	[3]	[-39]	[-62]	-14	-286	DR	-1.3	OpenShort?	(6)	-35	-144	-27	-20	-0.7,54	56
17	Feb/20	15	87.3	86.72	11.12(0.17)	11.27(0.05)	11.29(-0.14)	11.27	-28.1	-3	7(0.5)	30	[11]	[-3]	[-3]	50	-79	DR	-0.1	OpenShort?	(12)	-9	-6	-8	9	0.8,80	52
18	Feb/20	14	87.3	86.72	11.1(0.14)	11.26(0.07)	11.31(-0.03)	11.28	-28.1	-3	7(0)	25	[9]	[5]	[-7]	59	14	CR	-0.2	HoldShort	(18)	-2	-6	-10	-20	1,84	52
19	Feb/20	13	87.3	86.72	11.08(0.12)	11.25(0.17)	11.31(0.15)	11.29	-28	-3	7(0.2)	40	[8]	[19]	[-3]	67	108	CR	-0.1	HoldShort	(12)	10	6	-10	-20	1.1,89	52
20	Feb/20	12	87.3	86.72	11.07(0.2)	11.23(0.16)	11.29(0.1)	11.28	-28.1	-3	7(0.1)	40	[13]	[17]	[-10]	73	16	CR	-0.1	HoldShort	(6)	7	-29	-9	18	1.2,93	52

21	Feb/20	11	87.3	86.72	11.05(0.23)	11.21(0.34)	11.28(0.24)	11.33	-28	-3	7(0.3)	50	[15]	[32]	[-4]	89	82	CR	0.3	OpenShort	(18)	16	-12	1	-9	1.6,99	52
22	Feb/20	10	87.3	86.72	11.02(0.16)	11.17(0.36)	11.25(0.25)	11.35	-28	-3	6(0.6)	50	[10]	[32]	[9]	96	203	UT	0.6	HoldLong	(12)	16	18	1	20	1.9,98	52
23	Feb/20	9	87.3	86.72	11(0.15)	11.13(0.39)	11.22(0.25)	11.32	-28	-3	6(0.6)	50	[10]	[33]	[28]	101	202	UT	0.6	CloseLong?	(12)	16	75	-1	20	2.1,98	52
24	Feb/19	15	87.49	86.22	10.98(0.07)	11.09(0.33)	11.19(0.2)	11.19	-24.2	-8	5(1)	5	[5]	[27]	[-0]	86	170	RG	0	Wait?	(12)	13	-6	-7	20	1.5,98	48
25	Feb/19	14	87.49	86.22	10.97(0.15)	11.05(0.31)	11.17(0.22)	11.2	-24.2	-8	4(0.2)	25	[10]	[28]	[-4]	94	118	CR	0.2	OpenShort	(6)	14	-6	-6	-18	1.8,99	48

26	Feb/19	13	87.49	86.22	10.95(0.15)	11.02(0.38)	11.15(0.53)	11.21	-24.2	-8	4(0.4)	50	[10]	[50]	[9]	103	223	UT	0.5	CloseLong	(12)	34	6	2	20	2.1,100	48
27	Feb/19	12	87.49	86.22	10.93(0.15)	10.98(0.37)	11.09(0.47)	11.2	-24.2	-8	4(0.4)	50	[10]	[46]	[11]	108	218	UT	1	CloseLong	(12)	30	23	-1	20	2.4,98	48
28	Feb/19	11	87.49	86.22	10.91(0.12)	10.94(0.21)	11.04(0.53)	11.16	-24.2	-8	3(0.6)	45	[8]	[44]	[31]	113	242	UT	1.2	CloseLong	(12)	34	53	20	20	2.6,98	48
29	Feb/19	10	87.49	86.22	10.9(0.15)	10.92(0.16)	10.98(0.38)	11.07	-24.3	-8	3(0.3)	45	[10]	[34]	[5]	96	106	UT	1.1	HoldLong	(6)	24	-12	21	20	2.1,93	48
30	Feb/19	9	87.49	86.22	10.88(0.1)	10.9(0.15)	10.94(0.49)	11.09	-24.3	-8	2(0.4)	40	[6]	[40]	[42]	112	213	UT	2.1	CloseLong?	(12)	31	89	39	20	3,87	48

31	Feb/18	15	87.85	85.61	10.87(0.05)	10.88(0.03)	10.89(0.22)	10.94	-19.9	-16	2(0.4)	-10	[3]	[16]	[6]	52	65	RG	0.9	SmallShort?	(0)	14	6	23	0	1.2,72	40
32	Feb/18	14	87.85	85.61	10.87(0.1)	10.88(0.04)	10.87(0.27)	10.93	-19.9	-16	1(0)	30	[6]	[20]	[19]	34	28	UT	1.1	OpenLong	(6)	17	30	25	20	1.1,56	40
33	Feb/18	13	87.85	85.61	10.86(0.06)	10.88(0)	10.84(-0.11)	10.88	-19.9	-16	1(0)	-25	[4]	[-5]	[4]	-4	-65	RG	0.8	SmallShort	(0)	-7	12	5	-9	0.4,36	40
34	Feb/18	12	87.85	85.61	10.85(0.01)	10.88(-0.1)	10.85(-0.16)	10.86	-19.9	-16	1(-0.1)	-45	[1]	[-12]	[5]	-18	-38	RG	0.2	Wait	(6)	-10	18	-4	-9	0.2,27	40
35	Feb/18	11	87.85	85.61	10.85(0.02)	10.89(-0.02)	10.87(-0.1)	10.83	-20	-16	2(-0.1)	-50	[1]	[-6]	[-6]	-41	-65	DR	-0.7	OpenShort	(0)	-6	0	-36	0	-0.3,17	40

36	Feb/18	10	87.85	85.61	10.85(0.06)	10.89(0.01)	10.88(-0.07)	10.83	-20	-16	2(-0.1)	-35	[4]	[-2]	[-2]	-18	-95	DR	-0.8	OpenShort	(0)	-4	18	-24	-20	-0.3,40	40
37	Feb/18	9	87.85	85.61	10.84(-0.02)	10.89(0.02)	10.89(-0.19)	10.8	-20	-16	2(0)	-50	[-1]	[-11]	[-34]	-7	-66	DT	-1.4	OpenShort?	(0)	-12	-83	-14	-20	-0.6,58	40
38	Feb/14	15	88.35	85.23	10.84(0.05)	10.89(0.12)	10.91(0.03)	10.94	-17.2	-21	2(0.4)	-20	[3]	[6]	[4]	68	50	RG	0.5	Wait?	(6)	2	6	10	9	1.6,78	45
39	Feb/14	14	88.35	85.23	10.84(0.25)	10.88(0.14)	10.91(-0.04)	10.93	-17.2	-21	1(-0.8)	25	[16]	[5]	[8]	54	-168	UT	0.3	OpenLong	(6)	-3	24	-3	9	1.5,66	45
40	Feb/14	13	88.35	85.23	10.81(0.17)	10.87(0.14)	10.91(0.06)	10.89	-17.2	-21	2(-0.5)	10	[11]	[10]	[-2]	35	-79	CR	-0.2	HoldShort	(12)	4	12	-14	-20	0.8,65	45

41	Feb/14	12	88.35	85.23	10.79(0.15)	10.85(-0.03)	10.9(0.09)	10.87	-17.2	-21	3(-0.3)	-10	[9]	[6]	[-8]	39	-52	CR	-0.3	HoldShort	(12)	6	-30	-16	20	0.7,71	45
42	Feb/14	11	88.35	85.23	10.77(0.13)	10.85(0.06)	10.89(0.23)	10.92	-17.2	-21	3(-0.1)	5	[8]	[18]	[-1]	64	71	CR	0.2	HoldShort	(12)	14	-6	2	9	1.1,86	45
43	Feb/14	10	88.35	85.23	10.76(0.23)	10.84(0.11)	10.87(0.21)	10.93	-17.2	-21	3(-0.1)	15	[14]	[19]	[-5]	76	-11	CR	0.4	OpenShort	(12)	13	-23	6	18	1.3,93	45
44	Feb/14	9	88.35	85.23	10.74(0.22)	10.83(0.2)	10.85(0.32)	10.97	-17.2	-21	3(0.2)	50	[14]	[29]	[33]	87	76	UT	0.9	HoldLong?	(18)	20	78	10	20	1.7,94	45
45	Feb/13	15	88.84	85.1	10.72(0.15)	10.81(0.07)	10.82(0.13)	10.84	-15.7	-25	3(0.3)	20	[9]	[11]	[8]	58	-2	UT	0.2	OpenLong?	(6)	8	24	-3	9	0.9,85	36

46	Feb/13	14	88.84	85.1	10.7(0.15)	10.8(0.03)	10.81(-0.06)	10.8	-15.7	-25	3(-0.3)	-5	[9]	[-3]	[-2]	58	-70	DR	-0.1	OpenShort	(6)	-4	6	-3	-20	0.8,88	36
47	Feb/13	13	88.84	85.1	10.68(0.14)	10.8(0.02)	10.82(-0.01)	10.79	-15.7	-25	3(-0.2)	-20	[9]	[0]	[-11]	58	-39	DR	-0.2	OpenShort	(12)	-1	-30	-5	0	0.8,88	36
48	Feb/13	12	88.84	85.1	10.67(0.25)	10.8(0.07)	10.82(0.1)	10.84	-15.7	-25	3(-0.1)	40	[16]	[10]	[14]	66	-56	UT	0.1	OpenLong	(12)	6	18	22	20	1.1,88	36
49	Feb/13	11	88.84	85.1	10.64(0.15)	10.79(0.28)	10.81(0.09)	10.81	-15.7	-25	3(0)	15	[9]	[15]	[2]	68	37	UT	0	OpenLong	(12)	6	12	23	-20	1.1,90	36
50	Feb/13	10	88.84	85.1	10.62(0.11)	10.76(0.29)	10.8(0.01)	10.79	-15.7	-25	3(0)	-25	[7]	[9]	[-12]	72	55	CR	-0.1	HoldShort	(12)	1	-42	24	-20	1.1,94	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI