|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 25, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $118.4400 One month high (close): $133.1200
TXN Daily Change: -2.45% Daily StdDev 1.66% TXN EMA_5_Trend: -1.98% 10Minute StdDev: $3.8193
Latest Price : $118.44(-2.45%) | Thu. Feb 27, 2020($1.9) Wed. Feb 26, 2020($1.1) Tue. Feb 25, 2020($2.3) Mon. Feb 24, 2020($3.2) Fri. Feb 21, 2020($1.6) Thu. Feb 20, 2020($1) Wed. Feb 19, 2020($1.1) Tue. Feb 18, 2020($0.6)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -2.2
| | Tue. Feb. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 12 | 128.24 | 129.01 | 125.5(-0.42) | 122.12(-0.29) | 121.42(-0.28) | 120.56 | -1.7 | | -4 | 84(-0.4) | -50 | [-25] | [-38] | [-7] | -83 | -97 | DT | -0.2 | HoldShort | | (-32) | -17 | -13 | -2 | -20 | -1.3,0 | 42 | Sample size 50 Avg positive next hour return: 0.8%(38%) Avg negative next hour return: -0.59%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.12(hourly_sma_10 1.29%) 125.5(hourly_sma_20 4.1%) 128.24(daily_ema_20 6.37%) 129.01(daily_ema_10 7.01%)
|
| | | 2 | Feb/25 | 11 | 128.24 | 129.01 | 126.03(-0.4) | 122.48(-0.62) | 121.76(-0.15) | 120.78 | -1.7 | | -4 | 84(1.4) | -50 | [-24] | [-40] | [-15] | -83 | -116 | DT | -0.3 | OpenShort | | (-32) | -9 | -54 | 1 | 20 | -1.4,2 | 42 | | 3 | Feb/25 | 10 | 128.24 | 129.01 | 126.54(-0.39) | 123.25(-0.56) | 121.94(-0.1) | 121.69 | -1.5 | | -4 | 83(0.3) | -50 | [-24] | [-35] | [-6] | -80 | -74 | DT | -0.1 | HoldShort | | (-27) | -6 | -27 | 3 | 20 | -1.3,3 | 42 | | 4 | Feb/25 | 9 | 128.24 | 129.01 | 127.04(-0.42) | 123.95(-0.53) | 122.07(-0.21) | 122.14 | -1.4 | | -4 | 83(-0.5) | -50 | [-25] | [-41] | [7] | -78 | -83 | DP | 0 | OpenShort? | | (-29) | -13 | 14 | 7 | 9 | -1.3,5 | 42 | | 5 | Feb/24 | 15 | 128.7 | 130.25 | 127.57(-0.42) | 124.61(-0.58) | 122.33(-0.41) | 121.9 | -1.8 | | -1 | 83(-10.4) | -50 | [-25] | [-53] | [-8] | -85 | -174 | DT | -0.1 | HoldShort? | | (-32) | -25 | -21 | 6 | -20 | -1.5,3 | 52 | | | | |
| 6 | Feb/24 | 14 | 128.7 | 130.25 | 128.11(-0.42) | 125.34(-0.53) | 122.83(-0.31) | 122.26 | -1.7 | | -1 | 94(2.6) | -50 | [-26] | [-46] | [6] | -88 | -171 | DP | -0.2 | OpenShort | | (-31) | -19 | 32 | 5 | -20 | -1.6,2 | 52 | | 7 | Feb/24 | 13 | 128.7 | 130.25 | 128.66(-0.44) | 126.01(-0.54) | 123.21(-1.08) | 121.72 | -1.8 | | -1 | 91(6.6) | -50 | [-27] | [-93] | [-22] | -100 | -397 | DT | -0.4 | HoldShort | | (-34) | -66 | -35 | 1 | -20 | -2,0 | 52 | | 8 | Feb/24 | 12 | 128.7 | 130.25 | 129.23(-0.42) | 126.69(-0.55) | 124.55(-1.01) | 122.31 | -1.7 | | -1 | 84(8.2) | -50 | [-26] | [-89] | [-31] | -102 | -398 | DT | -0.7 | HoldShort | | (-32) | -61 | -66 | 6 | -20 | -2.1,1 | 52 | | 9 | Feb/24 | 11 | 128.7 | 130.25 | 129.77(-0.38) | 127.38(-0.62) | 125.82(-0.84) | 123.44 | -1.4 | | -1 | 76(7.3) | -50 | [-23] | [-80] | [-28] | -104 | -347 | DT | -0.8 | HoldShort | | (-28) | -51 | -58 | -7 | -20 | -2.2,1 | 52 | | 10 | Feb/24 | 10 | 128.7 | 130.25 | 130.27(-0.35) | 128.18(-0.54) | 126.89(-0.75) | 124.43 | -1.1 | | -1 | 69(7.1) | -50 | [-21] | [-71] | [-3] | -104 | -314 | BT | -0.9 | OpenLong | | (-27) | -46 | 17 | -8 | -20 | -2.2,1 | 52 | | | | |
| 11 | Feb/24 | 9 | 128.7 | 130.25 | 130.73(-0.36) | 128.88(-0.55) | 127.85(-0.75) | 124.14 | -1.2 | | -1 | 62(12.1) | -50 | [-22] | [-72] | [-94] | -119 | -355 | DT | -1.6 | HoldShort? | | (-27) | -46 | -242 | -13 | -20 | -2.8,1 | 52 | | 12 | Feb/21 | 15 | 129.18 | 131.11 | 131.2(-0.22) | 129.59(-0.18) | 128.81(-0.01) | 128.45 | -0.2 | | 3 | 50(-4.8) | -35 | [-13] | [-12] | [-6] | -82 | -27 | DT | -0.2 | HoldShort? | | (-15) | -1 | -12 | -1 | -20 | -1.4,3 | 68 | | 13 | Feb/21 | 14 | 129.18 | 131.11 | 131.48(-0.1) | 129.83(-0.23) | 128.83(-0.09) | 128.66 | -0.1 | | 3 | 55(3.2) | -10 | [-7] | [-18] | [-2] | -81 | -136 | DT | -0.1 | OpenShort | | (-16) | -6 | -6 | 4 | -11 | -1.5,7 | 68 | | 14 | Feb/21 | 13 | 129.18 | 131.11 | 131.62(-0.09) | 130.13(-0.31) | 128.94(-0.4) | 128.78 | -0.1 | | 3 | 51(3.4) | -40 | [-6] | [-41] | [-7] | -81 | -230 | DT | -0.1 | OpenShort | | (-7) | -27 | -24 | 8 | -9 | -1.6,9 | 68 | | 15 | Feb/21 | 12 | 129.18 | 131.11 | 131.74(-0.08) | 130.53(-0.27) | 129.46(-0.34) | 129.21 | 0 | | 3 | 48(2.9) | -10 | [-5] | [-36] | [5] | -80 | -196 | DP | -0.1 | OpenShort | | (-7) | -23 | 14 | 6 | -14 | -1.5,8 | 68 | | | | |
| 16 | Feb/21 | 11 | 129.18 | 131.11 | 131.85(-0.08) | 130.88(-0.32) | 129.9(-0.36) | 128.95 | -0.1 | | 3 | 45(3.7) | -15 | [-5] | [-39] | [3] | -92 | -230 | DP | -0.6 | OpenShort | | (-7) | -24 | 24 | -13 | -20 | -1.8,3 | 68 | | 17 | Feb/21 | 10 | 129.18 | 131.11 | 131.95(-0.1) | 131.3(-0.35) | 130.37(-0.35) | 128.53 | -0.2 | | 3 | 41(6) | -40 | [-7] | [-39] | [-22] | -105 | -248 | DT | -1.3 | HoldShort | | (-7) | -24 | -40 | -16 | -20 | -2.4,5 | 68 | | 18 | Feb/21 | 9 | 129.18 | 131.11 | 132.08(-0.08) | 131.77(-0.29) | 130.82(-0.38) | 129.24 | 0 | | 3 | 35(4.8) | -35 | [-5] | [-39] | [-46] | -97 | -234 | DT | -1.3 | OpenShort? | | (-6) | -26 | -116 | -12 | -20 | -2.3,11 | 68 | | 19 | Feb/20 | 15 | 129.45 | 131.52 | 132.18(0.01) | 132.15(-0.16) | 131.32(-0.22) | 131.36 | 0.5 | | 6 | 31(1.1) | 25 | [1] | [-21] | [-2] | -54 | -121 | DR | 0 | OpenShort? | | (0) | -15 | -4 | 1 | -8 | -0.8,16 | 63 | | 20 | Feb/20 | 14 | 129.45 | 131.52 | 132.17(-0.02) | 132.36(-0.16) | 131.6(-0.19) | 131.43 | 0.5 | | 6 | 29(0.4) | 20 | [-1] | [-19] | [-0] | -58 | -86 | RG | -0.2 | Wait | | (1) | -13 | 9 | -13 | -16 | -0.7,10 | 63 | | | | |
| 21 | Feb/20 | 13 | 129.45 | 131.52 | 132.2(-0.01) | 132.57(-0.18) | 131.85(-0.29) | 131.26 | 0.5 | | 6 | 29(0.3) | 20 | [-1] | [-27] | [1] | -61 | -130 | RG | -0.6 | Wait | | (-2) | -20 | 24 | -28 | -20 | -0.9,12 | 63 | | 22 | Feb/20 | 12 | 129.45 | 131.52 | 132.22(-0.02) | 132.81(-0.25) | 132.24(-0.35) | 130.83 | 0.4 | | 6 | 29(1) | -15 | [-1] | [-34] | [-25] | -56 | -174 | DT | -1.3 | OpenShort | | (-2) | -24 | -50 | -27 | -20 | -1.3,27 | 63 | | 23 | Feb/20 | 11 | 129.45 | 131.52 | 132.25(0.01) | 133.14(0.03) | 132.71(-0.21) | 131.74 | 0.6 | | 6 | 28(-0.1) | -15 | [1] | [-14] | [-29] | -18 | -100 | DR | -1 | OpenShort | | (1) | -15 | -56 | -20 | -20 | -0.5,45 | 63 | | 24 | Feb/20 | 10 | 129.45 | 131.52 | 132.24(0.01) | 133.1(0.11) | 132.98(-0.11) | 132.77 | 0.9 | | 6 | 28(0.2) | 30 | [1] | [-4] | [-2] | 23 | 4 | DR | -0.2 | OpenShort | | (4) | -8 | 6 | -8 | -20 | 0.5,60 | 63 | | 25 | Feb/20 | 9 | 129.45 | 131.52 | 132.24(-0) | 132.95(0.1) | 133.12(-0.13) | 132.67 | 0.9 | | 6 | 28(0) | 5 | [0] | [-6] | [-13] | 24 | -2 | DR | -0.4 | OpenShort? | | (1) | -9 | -27 | -8 | -20 | 0.4,64 | 63 | | | | |
| 26 | Feb/19 | 15 | 129.52 | 131.61 | 132.24(0) | 132.82(0.17) | 133.3(-0.06) | 133.17 | 1 | | 10 | 28(0.8) | 40 | [0] | [5] | [-3] | 42 | 56 | CR | -0.1 | HoldShort? | | (1) | -4 | -1 | -7 | -16 | 0.9,69 | 63 | | 27 | Feb/19 | 14 | 129.52 | 131.61 | 132.21(0.02) | 132.6(0.16) | 133.38(-0.15) | 133.2 | 1 | | 10 | 27(0.5) | 45 | [1] | [-2] | [0] | 47 | 14 | RG | -0.2 | Wait | | (1) | -10 | 5 | -10 | -1 | 1,72 | 63 | | 28 | Feb/19 | 13 | 129.52 | 131.61 | 132.19(0.01) | 132.39(0.14) | 133.57(0.27) | 133.11 | 1 | | 10 | 26(0.2) | 50 | [1] | [26] | [-6] | 48 | 126 | CR | -0.5 | HoldShort | | (1) | 19 | -19 | -4 | 9 | 0.9,75 | 63 | | 29 | Feb/19 | 12 | 129.52 | 131.61 | 132.18(0.04) | 132.21(0.18) | 133.21(0.32) | 133.47 | 1.1 | | 10 | 26(1.1) | 50 | [3] | [32] | [2] | 64 | 137 | UT | 0.3 | OpenLong | | (1) | 22 | -3 | 3 | 20 | 1.3,81 | 63 | | 30 | Feb/19 | 11 | 129.52 | 131.61 | 132.13(0.02) | 131.97(0.12) | 132.78(0.33) | 133.53 | 1.1 | | 10 | 25(1) | 50 | [1] | [30] | [11] | 76 | 170 | UT | 0.8 | HoldLong | | (3) | 23 | -4 | 45 | 20 | 1.5,88 | 63 | | | | |
| 31 | Feb/19 | 10 | 129.52 | 131.61 | 132.1(0.02) | 131.82(0.15) | 132.34(0.4) | 133.61 | 1.1 | | 10 | 24(1) | 50 | [1] | [36] | [2] | 59 | 186 | UT | 1.4 | OpenLong | | (1) | 28 | -29 | 41 | 20 | 1.7,66 | 63 | | 32 | Feb/19 | 9 | 129.52 | 131.61 | 132.08(0.08) | 131.62(0.2) | 131.81(0.46) | 134.15 | 1.2 | | 10 | 23(3.8) | 50 | [6] | [43] | [67] | 54 | 193 | UT | 2.7 | OpenLong? | | (4) | 32 | 157 | 42 | 20 | 2.4,44 | 63 | | 33 | Feb/18 | 15 | 129.37 | 130.98 | 131.98(-0.04) | 131.36(-0.02) | 131.2(-0.01) | 131.29 | 0.5 | | 8 | 19(-0.1) | 35 | [-3] | [1] | [1] | -58 | -14 | UR | 0.1 | SmallShort? | | (-2) | -1 | -3 | 10 | 2 | -1,17 | 55 | | 34 | Feb/18 | 14 | 129.37 | 130.98 | 132.03(-0.05) | 131.39(-0.08) | 131.21(0.03) | 131.34 | 0.5 | | 8 | 19(0.2) | 40 | [-4] | [1] | [3] | -63 | 6 | UR | 0.2 | SmallShort | | (-3) | 2 | 1 | 9 | 13 | -1,12 | 55 | | 35 | Feb/18 | 13 | 129.37 | 130.98 | 132.09(-0.04) | 131.49(-0.1) | 131.16(-0.1) | 131.32 | 0.5 | | 8 | 19(0.5) | 40 | [-3] | [-8] | [8] | -72 | -45 | RG | 0.2 | Wait | | (-4) | -7 | 19 | 2 | 11 | -1.1,6 | 55 | | | | |
| 36 | Feb/18 | 12 | 129.37 | 130.98 | 132.15(-0.05) | 131.62(-0.16) | 131.29(-0.11) | 130.97 | 0.4 | | 8 | 19(1.5) | 20 | [-4] | [-11] | [-2] | -89 | -68 | RG | -0.5 | Wait | | (-4) | -8 | -7 | 2 | -3 | -1.7,4 | 55 | | 37 | Feb/18 | 11 | 129.37 | 130.98 | 132.22(-0.05) | 131.83(-0.12) | 131.43(-0.06) | 131.1 | 0.5 | | 8 | 17(1.5) | 15 | [-4] | [-6] | [-7] | -91 | -45 | RG | -0.5 | Wait | | (-4) | -4 | -13 | -10 | -11 | -1.8,4 | 55 | | 38 | Feb/18 | 10 | 129.37 | 130.98 | 132.28(-0.04) | 131.99(-0.12) | 131.51(-0.04) | 131.33 | 0.5 | | 8 | 16(1.2) | 35 | [-3] | [-5] | [4] | -79 | -41 | RG | -0.3 | Wait | | (-3) | -3 | 12 | 4 | -8 | -1.7,14 | 55 | | 39 | Feb/18 | 9 | 129.37 | 130.98 | 132.33(-0.05) | 132.15(-0.11) | 131.57(-0.19) | 131.11 | 0.5 | | 8 | 14(2.2) | -10 | [-4] | [-15] | [-19] | -95 | -87 | DT | -0.9 | OpenShort? | | (-4) | -13 | -47 | -5 | -20 | -2.3,13 | 55 | | 40 | Feb/14 | 15 | 129.37 | 130.27 | 132.39(-0.01) | 132.29(-0.07) | 131.82(-0.1) | 131.98 | 0.7 | | 8 | 12(0.2) | 40 | [-1] | [-5] | [6] | -60 | -44 | RG | 0.4 | Wait? | | (-1) | -7 | 19 | -2 | -3 | -0.9,13 | 60 | | | | |
| 41 | Feb/14 | 14 | 129.37 | 130.27 | 132.4(0.04) | 132.39(-0.11) | 131.95(-0.21) | 131.64 | 0.6 | | 8 | 12(-3.5) | 45 | [3] | [-13] | [-5] | -90 | -150 | DR | -0.7 | HoldShort | | (-1) | -15 | 6 | -34 | -15 | -1.7,3 | 60 | | 42 | Feb/14 | 13 | 129.37 | 130.27 | 132.35(0.04) | 132.53(-0.05) | 132.23(-0.18) | 131.52 | 0.6 | | 8 | 16(-2.5) | 40 | [3] | [-9] | [-12] | -81 | -143 | DR | -1.2 | HoldShort | | (3) | -13 | -4 | -42 | -20 | -1.5,7 | 60 | | 43 | Feb/14 | 12 | 129.37 | 130.27 | 132.3(0.03) | 132.6(-0.05) | 132.46(-0.21) | 131.6 | 0.6 | | 8 | 18(-1.4) | 10 | [2] | [-11] | [-24] | -53 | -131 | DR | -1.3 | OpenShort | | (3) | -15 | -41 | -42 | -20 | -1.1,25 | 60 | | 44 | Feb/14 | 11 | 129.37 | 130.27 | 132.26(0.04) | 132.66(-0.02) | 132.74(-0.02) | 132.35 | 0.8 | | 8 | 19(-1.2) | 45 | [3] | [3] | [-9] | 11 | -34 | CR | -0.5 | HoldShort | | (4) | -1 | -17 | -12 | -14 | 0.1,58 | 60 | | 45 | Feb/14 | 10 | 129.37 | 130.27 | 132.2(0.04) | 132.69(0.01) | 132.76(-0.05) | 132.65 | 0.9 | | 8 | 21(-0.2) | 45 | [3] | [2] | [-9] | 44 | -21 | CR | -0.1 | HoldShort | | (4) | -4 | -21 | -9 | -3 | 0.6,79 | 60 | | | | |
| 46 | Feb/14 | 9 | 129.37 | 130.27 | 132.14(0.05) | 132.67(0.05) | 132.76(-0) | 133.04 | 1 | | 8 | 21(0.5) | 50 | [4] | [7] | [8] | 72 | 21 | UT | 0.3 | OpenLong? | | (4) | 0 | 20 | 4 | 9 | 1.2,92 | 60 | | 47 | Feb/13 | 15 | 129.24 | 129.19 | 132.07(0.06) | 132.61(0.02) | 132.83(0.08) | 132.67 | 0.9 | | 4 | 20(-0.8) | 40 | [4] | [11] | [-7] | 48 | 11 | CR | -0.2 | HoldShort? | | (4) | 6 | -17 | -8 | -2 | 0.8,78 | 52 | | 48 | Feb/13 | 14 | 129.24 | 129.19 | 131.99(0.13) | 132.58(0.05) | 132.73(0.1) | 132.97 | 1 | | 4 | 21(-4.2) | 50 | [9] | [15] | [14] | 72 | -33 | UT | 0.3 | OpenLong | | (6) | 7 | 27 | 24 | 9 | 1.3,89 | 52 | | 49 | Feb/13 | 13 | 129.24 | 129.19 | 131.81(0.15) | 132.51(0.01) | 132.59(-0.02) | 132.48 | 0.9 | | 4 | 25(-7) | 50 | [11] | [5] | [-6] | 59 | -101 | CR | -0.1 | HoldShort | | (9) | -1 | -27 | 20 | -3 | 0.7,91 | 52 | | 50 | Feb/13 | 12 | 129.24 | 129.19 | 131.61(0.18) | 132.5(0.07) | 132.62(0.08) | 132.97 | 1 | | 4 | 32(-4.3) | 50 | [13] | [15] | [3] | 71 | -56 | UT | 0.3 | OpenLong | | (13) | 6 | -5 | 24 | 11 | 1.2,91 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|