|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 25, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $110.9700 One month high (close): $127.6900
TTWO Daily Change: -1.92% Daily StdDev 2.24% TTWO EMA_5_Trend: -0.42% 10Minute StdDev: $1.7005
Latest Price : $111(-1.92%) | Thu. Feb 27, 2020($1.2) Wed. Feb 26, 2020($1.2) Tue. Feb 25, 2020($1.3) Mon. Feb 24, 2020($1.2) Fri. Feb 21, 2020($1) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($0.5) Tue. Feb 18, 2020($0.4)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.1
| | Tue. Feb. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 13 | 117.77 | 113.43 | 114.42(-0.13) | 113.3(-0.28) | 113.09(-0.3) | 111.78 | -1 | | -16 | 20(2.5) | -50 | [-6] | [-23] | [-26] | -103 | -194 | DT | -1 | HoldShort | | (-10) | -13 | -63 | -15 | -20 | -2.1,0 | 33 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.3(hourly_sma_10 1.36%) 113.43(daily_ema_10 1.48%) 114.42(hourly_sma_20 2.36%) 117.77(daily_ema_20 5.36%)
|
| | | 2 | Feb/25 | 12 | 117.77 | 113.43 | 114.56(-0.06) | 113.62(-0.2) | 113.43(-0.19) | 112.82 | -0.8 | | -16 | 17(1) | -50 | [-3] | [-15] | [-8] | -86 | -141 | DT | -0.6 | HoldShort | | (-6) | -9 | -14 | -14 | -10 | -1.6,4 | 33 | | 3 | Feb/25 | 11 | 117.77 | 113.43 | 114.62(-0.02) | 113.84(-0.26) | 113.65(-0.04) | 113.05 | -0.8 | | -16 | 16(0.4) | -50 | [-1] | [-9] | [-13] | -75 | -133 | DT | -0.6 | HoldShort | | (-3) | -2 | -39 | -1 | 4 | -1.5,13 | 33 | | 4 | Feb/25 | 10 | 117.77 | 113.43 | 114.64(-0.01) | 114.13(-0.2) | 113.7(0.08) | 113.69 | -0.6 | | -16 | 16(0.1) | -50 | [-0] | [-2] | [-7] | -58 | -61 | DT | -0 | OpenShort | | (1) | 4 | -26 | 1 | 14 | -0.9,15 | 33 | | 5 | Feb/25 | 9 | 117.77 | 113.43 | 114.64(-0) | 114.36(-0.14) | 113.61(0.09) | 114.12 | -0.6 | | -16 | 16(0) | -20 | [-0] | [-1] | [17] | -45 | -36 | DP | 0.5 | OpenShort? | | (1) | 4 | 40 | 12 | 14 | -0.5,18 | 33 | | | | |
| 6 | Feb/24 | 15 | 118.39 | 113.48 | 114.65(0.01) | 114.53(-0.25) | 113.51(-0.27) | 113.46 | -0.8 | | -17 | 16(-0.6) | -50 | [0] | [-19] | [-11] | -71 | -149 | DR | -0 | OpenShort? | | (-2) | -12 | -28 | -2 | -12 | -1.2,9 | 38 | | 7 | Feb/24 | 14 | 118.39 | 113.48 | 114.64(0.01) | 114.82(-0.17) | 113.82(-0.2) | 113.91 | -0.7 | | -17 | 17(-0.2) | -45 | [1] | [-14] | [9] | -61 | -101 | RG | 0.1 | Wait | | (2) | -9 | 37 | -8 | -17 | -0.7,7 | 38 | | 8 | Feb/24 | 13 | 118.39 | 113.48 | 114.62(-0.03) | 115.01(-0.2) | 114.04(-0.46) | 113.31 | -0.8 | | -17 | 17(0.4) | -50 | [-1] | [-27] | [-10] | -80 | -165 | DT | -0.7 | HoldShort | | (-1) | -21 | 3 | -35 | -20 | -1.3,3 | 38 | | 9 | Feb/24 | 12 | 118.39 | 113.48 | 114.65(-0.03) | 115.24(-0.14) | 114.57(-0.46) | 113.27 | -0.8 | | -17 | 16(0.6) | -50 | [-1] | [-25] | [-19] | -65 | -175 | DT | -1.3 | OpenShort | | (-2) | -21 | -19 | -34 | -20 | -1.4,20 | 38 | | 10 | Feb/24 | 11 | 118.39 | 113.48 | 114.68(-0.03) | 115.4(-0.12) | 115.1(-0.38) | 113.58 | -0.8 | | -17 | 16(0.4) | -50 | [-1] | [-21] | [-41] | -38 | -142 | DT | -1.6 | OpenShort | | (-1) | -17 | -85 | -36 | -20 | -1.1,40 | 38 | | | | |
| 11 | Feb/24 | 10 | 118.39 | 113.48 | 114.71(0.02) | 115.54(0.03) | 115.54(-0.24) | 115 | -0.6 | | -17 | 15(0) | -50 | [1] | [-11] | [-7] | 24 | -22 | DR | -0.6 | OpenShort | | (2) | -11 | -2 | -18 | -20 | 0.3,66 | 38 | | 12 | Feb/24 | 9 | 118.39 | 113.48 | 114.69(0.04) | 115.51(0.09) | 115.82(-0.14) | 115.04 | -0.5 | | -17 | 15(0) | -50 | [2] | [-5] | [-24] | 36 | -19 | DR | -0.8 | OpenShort? | | (2) | -6 | -53 | -16 | -20 | 0.4,76 | 38 | | 13 | Feb/21 | 15 | 118.99 | 113.44 | 114.65(0.08) | 115.4(0.22) | 115.98(0.06) | 115.93 | -0.5 | | -21 | 15(0.8) | -50 | [4] | [3] | [-4] | 70 | 68 | CR | -0.1 | HoldShort? | | (6) | 3 | 0 | -14 | -15 | 1.4,85 | 40 | | 14 | Feb/21 | 14 | 118.99 | 113.44 | 114.56(0.11) | 115.15(0.18) | 115.91(0.17) | 115.93 | -0.5 | | -21 | 15(0.4) | -30 | [5] | [7] | [1] | 77 | 77 | RG | 0 | Wait | | (6) | 8 | 7 | -10 | 8 | 1.5,89 | 40 | | 15 | Feb/21 | 13 | 118.99 | 113.44 | 114.44(0.11) | 114.94(0.14) | 115.71(0.16) | 115.81 | -0.5 | | -21 | 14(0.6) | -50 | [5] | [6] | [-11] | 84 | 75 | CR | 0.1 | OpenShort | | (7) | 7 | -34 | -9 | 20 | 1.6,94 | 40 | | | | |
| 16 | Feb/21 | 12 | 118.99 | 113.44 | 114.32(0.14) | 114.78(0.28) | 115.53(0.29) | 116.38 | -0.4 | | -21 | 14(1.8) | 10 | [6] | [15] | [15] | 113 | 135 | RG | 1 | SmallShort | | (10) | 13 | 32 | 6 | 20 | 2.5,100 | 40 | | 17 | Feb/21 | 11 | 118.99 | 113.44 | 114.16(0.12) | 114.46(0.19) | 115.2(0.32) | 115.84 | -0.5 | | -21 | 12(1.1) | -5 | [5] | [14] | [10] | 108 | 124 | RG | 0.9 | SmallShort | | (8) | 14 | 15 | 6 | 20 | 2.3,100 | 40 | | 18 | Feb/21 | 10 | 118.99 | 113.44 | 114.02(0.12) | 114.24(0.15) | 114.83(0.39) | 115.58 | -0.6 | | -21 | 11(1) | 15 | [5] | [17] | [20] | 110 | 126 | UT | 1.1 | CloseLong | | (8) | 18 | 39 | 15 | 20 | 2.4,100 | 40 | | 19 | Feb/21 | 9 | 118.99 | 113.44 | 113.89(0.07) | 114.06(0.08) | 114.39(0.19) | 114.93 | -0.7 | | -21 | 10(0.7) | -15 | [3] | [6] | [7] | 95 | 76 | RG | 0.9 | SmallShort? | | (7) | 9 | 1 | 25 | 20 | 1.8,100 | 40 | | 20 | Feb/20 | 15 | 119.6 | 114.43 | 113.81(0.06) | 113.96(0.06) | 114.17(0.13) | 114.92 | -0.7 | | -19 | 9(1.3) | -25 | [3] | [4] | [13] | 89 | 81 | RG | 1.4 | SmallShort? | | (5) | 6 | 12 | 33 | 20 | 2,89 | 36 | | | | |
| 21 | Feb/20 | 14 | 119.6 | 114.43 | 113.74(0.06) | 113.89(0.02) | 114.02(0.26) | 114.71 | -0.8 | | -19 | 8(0.7) | 10 | [3] | [9] | [21] | 64 | 93 | RG | 1.4 | SmallShort | | (3) | 12 | 42 | 16 | 20 | 2,64 | 36 | | 22 | Feb/20 | 13 | 119.6 | 114.43 | 113.67(0.04) | 113.86(-0.03) | 113.72(0.07) | 114.01 | -0.9 | | -19 | 7(-0.2) | -20 | [2] | [-1] | [13] | 21 | 16 | RG | 0.7 | Wait | | (3) | 3 | 39 | -4 | 12 | 0.8,51 | 36 | | 23 | Feb/20 | 12 | 119.6 | 114.43 | 113.62(0.01) | 113.9(-0.07) | 113.65(-0.08) | 113.37 | -1 | | -19 | 7(-0.1) | -50 | [1] | [-9] | [-10] | -10 | -40 | DR | -0.6 | OpenShort | | (1) | -4 | -30 | 6 | -18 | -0.5,53 | 36 | | 24 | Feb/20 | 11 | 119.6 | 114.43 | 113.61(0.02) | 113.98(0.04) | 113.74(-0.01) | 113.86 | -0.9 | | -19 | 7(0.1) | -50 | [1] | [-3] | [-7] | 17 | 6 | DR | 0.3 | OpenShort | | (2) | -1 | -19 | 2 | -11 | 0.5,54 | 36 | | 25 | Feb/20 | 10 | 119.6 | 114.43 | 113.59(0.02) | 113.94(0.07) | 113.75(-0.01) | 114.17 | -0.8 | | -19 | 7(0.2) | -15 | [1] | [-2] | [19] | 33 | 36 | RG | 0.9 | SmallShort | | (3) | -1 | 58 | -1 | -3 | 1.3,50 | 36 | | | | |
| 26 | Feb/20 | 9 | 119.6 | 114.43 | 113.57(-0.01) | 113.94(-0) | 113.76(-0.21) | 113.22 | -1 | | -19 | 7(0.1) | -50 | [-1] | [-13] | [-16] | -27 | -58 | DT | -1.2 | OpenShort? | | (-2) | -10 | -24 | -27 | -20 | -0.8,43 | 36 | | 27 | Feb/19 | 15 | 120.33 | 114.94 | 113.58(0.05) | 113.86(0.05) | 114(-0.13) | 113.62 | -1 | | -22 | 7(-0.7) | -50 | [2] | [-11] | [-10] | 11 | -55 | DR | -0.9 | OpenShort? | | (1) | -6 | -14 | -22 | -20 | 0.1,58 | 37 | | 28 | Feb/19 | 14 | 120.33 | 114.94 | 113.53(0.09) | 113.8(0.08) | 114.15(-0.06) | 113.85 | -1 | | -22 | 8(-1.6) | -45 | [4] | [-7] | [-6] | 36 | -40 | DR | -0.6 | OpenShort | | (4) | -3 | -4 | -20 | -11 | 0.6,71 | 37 | | 29 | Feb/19 | 13 | 120.33 | 114.94 | 113.43(0.08) | 113.71(0.05) | 114.22(0.08) | 113.92 | -1 | | -22 | 9(-0.8) | -45 | [4] | [-1] | [-8] | 54 | 1 | DR | -0.5 | OpenShort | | (7) | 4 | -17 | -13 | 0 | 0.8,84 | 37 | | 30 | Feb/19 | 12 | 120.33 | 114.94 | 113.34(0.07) | 113.66(0.07) | 114.12(0.14) | 114.21 | -0.9 | | -22 | 10(0.3) | -35 | [3] | [2] | [-3] | 78 | 57 | CR | 0.1 | OpenShort | | (7) | 6 | -13 | -3 | 20 | 1.3,95 | 37 | | | | |
| 31 | Feb/19 | 11 | 120.33 | 114.94 | 113.26(0.06) | 113.59(0.1) | 113.96(0.21) | 114.43 | -0.9 | | -22 | 10(0.8) | -20 | [3] | [5] | [7] | 95 | 96 | RG | 0.7 | Wait | | (6) | 10 | 6 | 17 | 20 | 1.8,100 | 37 | | 32 | Feb/19 | 10 | 120.33 | 114.94 | 113.19(0.07) | 113.47(0.11) | 113.72(0.23) | 114.33 | -0.9 | | -22 | 9(0.8) | -15 | [3] | [7] | [8] | 92 | 91 | RG | 1 | SmallShort | | (4) | 10 | 8 | 19 | 20 | 1.9,94 | 37 | | 33 | Feb/19 | 9 | 120.33 | 114.94 | 113.11(0.04) | 113.34(0.08) | 113.46(0.23) | 114.2 | -0.9 | | -22 | 8(0.9) | -0 | [2] | [6] | [22] | 88 | 112 | RG | 1.4 | SmallShort? | | (4) | 10 | 45 | 25 | 20 | 2,88 | 37 | | 34 | Feb/18 | 15 | 121.17 | 116.19 | 113.07(-0.01) | 113.34(-0) | 113.2(0.01) | 113.46 | -1.1 | | -20 | 7(-0.1) | -50 | [-1] | [-6] | [4] | 45 | 39 | DP | 0.5 | OpenShort? | | (1) | 1 | 3 | 12 | 14 | 0.8,75 | 37 | | 35 | Feb/18 | 14 | 121.17 | 116.19 | 113.09(-0.04) | 113.24(-0.04) | 113.19(-0.02) | 113.4 | -1.1 | | -20 | 7(-1) | -50 | [-2] | [-8] | [7] | 35 | 53 | DP | 0.4 | OpenShort | | (-1) | -1 | 12 | 8 | 16 | 0.6,70 | 37 | | | | |
| 36 | Feb/18 | 13 | 121.17 | 116.19 | 113.13(-0.07) | 113.28(-0.02) | 113.21(-0.02) | 113.21 | -1.2 | | -20 | 8(-1.7) | -50 | [-3] | [-8] | [4] | 14 | 54 | DP | 0 | OpenShort | | (-3) | -1 | 12 | -5 | 3 | 0.1,61 | 37 | | 37 | Feb/18 | 12 | 121.17 | 116.19 | 113.21(-0.06) | 113.31(0.05) | 113.21(0) | 113.01 | -1.2 | | -20 | 10(-0.4) | -50 | [-3] | [-6] | [-1] | 8 | 19 | DT | -0.3 | OpenShort | | (-6) | 0 | 6 | -2 | -20 | -0.3,65 | 37 | | 38 | Feb/18 | 11 | 121.17 | 116.19 | 113.27(-0.07) | 113.25(0.09) | 113.23(-0.05) | 112.91 | -1.2 | | -20 | 10(-0.6) | -50 | [-3] | [-7] | [-13] | 11 | 8 | DT | -0.5 | OpenShort | | (-3) | -2 | -32 | 3 | -20 | -0.5,73 | 37 | | 39 | Feb/18 | 10 | 121.17 | 116.19 | 113.35(0.01) | 113.15(0.12) | 113.29(-0.01) | 113.43 | -1.1 | | -20 | 11(0) | -50 | [1] | [-4] | [1] | 28 | 1 | RG | 0.2 | Wait | | (-3) | -1 | -3 | 13 | -8 | 0.1,75 | 37 | | 40 | Feb/18 | 9 | 121.17 | 116.19 | 113.33(0.03) | 113.02(0.07) | 113.3(-0.05) | 113.48 | -1.1 | | -20 | 11(-0.1) | -40 | [1] | [-6] | [5] | 15 | -19 | RG | 0.2 | Wait? | | (1) | -2 | 10 | 4 | 17 | 0.2,60 | 37 | | | | |
| 41 | Feb/14 | 15 | 122.01 | 117.24 | 113.3(0.03) | 112.94(0.03) | 113.36(-0.02) | 113.32 | -1.3 | | -19 | 11(-0.3) | -40 | [1] | [-6] | [7] | 3 | -23 | RG | -0.1 | Wait? | | (2) | -1 | 19 | -5 | 17 | 0,53 | 41 | | 42 | Feb/14 | 14 | 122.01 | 117.24 | 113.26(0.03) | 112.91(0.02) | 113.39(0.1) | 113.01 | -1.3 | | -19 | 11(-0.4) | -50 | [1] | [-1] | [-5] | -10 | -24 | DR | -0.5 | OpenShort | | (1) | 5 | -12 | -9 | 2 | -0.3,48 | 41 | | 43 | Feb/14 | 13 | 122.01 | 117.24 | 113.23(0.08) | 112.91(-0) | 113.28(0.24) | 113.21 | -1.3 | | -19 | 12(-1.2) | -25 | [4] | [6] | [-2] | 4 | -13 | CR | -0.1 | HoldShort | | (3) | 11 | -15 | 6 | 19 | -0,54 | 41 | | 44 | Feb/14 | 12 | 122.01 | 117.24 | 113.14(0.09) | 112.89(-0.03) | 113.01(0.24) | 113.46 | -1.3 | | -19 | 13(-1.1) | -25 | [4] | [5] | [0] | 17 | 10 | RG | 0.5 | Wait | | (6) | 11 | -20 | 21 | 20 | 0.4,57 | 41 | | 45 | Feb/14 | 11 | 122.01 | 117.24 | 113.04(0.11) | 112.93(-0.05) | 112.74(0.2) | 113.79 | -1.2 | | -19 | 14(-0.7) | 5 | [5] | [3] | [16] | 16 | 29 | RG | 1.1 | SmallShort | | (8) | 9 | 20 | 24 | 20 | 0.8,46 | 41 | | | | |
| 46 | Feb/14 | 10 | 122.01 | 117.24 | 112.92(0.07) | 112.98(-0.13) | 112.51(0.07) | 113.46 | -1.3 | | -19 | 15(-0.2) | 5 | [3] | [-5] | [27] | -14 | 15 | RG | 0.9 | SmallShort | | (7) | 3 | 61 | 8 | 20 | 0.5,24 | 41 | | 47 | Feb/14 | 9 | 122.01 | 117.24 | 112.85(0.03) | 113.12(-0.15) | 112.43(-0.06) | 112.46 | -1.4 | | -19 | 15(-0.3) | -40 | [1] | [-12] | [9] | -47 | -60 | RG | 0 | Wait? | | (1) | -3 | 37 | -13 | -11 | -0.4,13 | 41 | | 48 | Feb/13 | 15 | 122.74 | 118.35 | 112.81(0.06) | 113.29(-0.23) | 112.49(-0.26) | 111.87 | -1.7 | | -19 | 15(-2.1) | -50 | [3] | [-24] | [-11] | -55 | -163 | DR | -0.6 | OpenShort? | | (0) | -12 | -14 | -18 | -20 | -0.9,18 | 38 | | 49 | Feb/13 | 14 | 122.74 | 118.35 | 112.75(0.06) | 113.55(-0.09) | 112.78(-0.3) | 112.11 | -1.6 | | -19 | 17(-1.1) | -50 | [3] | [-23] | [-19] | -37 | -148 | DR | -0.6 | OpenShort | | (6) | -14 | -34 | -12 | -20 | -0.6,28 | 38 | | 50 | Feb/13 | 13 | 122.74 | 118.35 | 112.68(0.09) | 113.65(-0.01) | 113.12(-0.29) | 112.67 | -1.5 | | -19 | 18(-1.2) | -50 | [4] | [-20] | [-13] | -8 | -107 | DR | -0.4 | OpenShort | | (6) | -13 | -22 | -3 | -20 | -0,42 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|