|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 25, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $143.6900 One month high (close): $168.3700
SWK Daily Change: -4.89% Daily StdDev 1.69% SWK EMA_5_Trend: -2.66% 10Minute StdDev: $5.5278
Latest Price : $143.69(-4.89%) | Thu. Feb 27, 2020($2.8) Wed. Feb 26, 2020($2.7) Tue. Feb 25, 2020($3.7) Mon. Feb 24, 2020($3.9) Fri. Feb 21, 2020($1.6) Thu. Feb 20, 2020($1.5) Wed. Feb 19, 2020($1.5) Tue. Feb 18, 2020($1.1)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.66% Daily EMA 20 BBV: -3.2
| | Tue. Feb. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 10 | 162.42 | 160.62 | 156.24(-0.41) | 152(-0.6) | 150.86(-0.25) | 149.38 | -2.2 | | -15 | 79(1.9) | -50 | [-24] | [-47] | [-23] | -84 | -148 | DT | -0.3 | OpenShort | | (-30) | -15 | -70 | 0 | 5 | -1.5,4 | 23 | Sample size 50 Avg positive next hour return: 0.77%(40%) Avg negative next hour return: -0.55%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 152(hourly_sma_10 1.75%) 156.24(hourly_sma_20 4.59%) 160.62(daily_ema_10 7.52%) 162.42(daily_ema_20 8.73%)
|
| | | 2 | Feb/25 | 9 | 162.42 | 160.62 | 156.88(-0.39) | 152.91(-0.53) | 151.24(-0.07) | 150.88 | -2 | | -15 | 77(0.3) | -50 | [-23] | [-34] | [-11] | -77 | -66 | DT | -0.1 | HoldShort? | | (-27) | -4 | -39 | 6 | 16 | -1.3,6 | 23 | | 3 | Feb/24 | 15 | 163.47 | 162.87 | 157.5(-0.32) | 153.73(-0.5) | 151.35(-0.02) | 151.73 | -2.9 | | -9 | 77(-33.7) | -50 | [-19] | [-26] | [5] | -77 | -106 | DP | 0.1 | OpenShort? | | (-28) | -1 | 6 | 8 | 18 | -1.3,6 | 40 | | 4 | Feb/24 | 14 | 163.47 | 162.87 | 158(-0.31) | 154.51(-0.53) | 151.37(-0.16) | 151.6 | -3 | | -9 | 110(4.9) | -50 | [-20] | [-37] | [13] | -85 | -169 | DP | 0.1 | OpenShort | | (-24) | -10 | 41 | 8 | -20 | -1.5,3 | 40 | | 5 | Feb/24 | 13 | 163.47 | 162.87 | 158.5(-0.33) | 155.33(-0.56) | 151.62(-0.99) | 150.73 | -3.2 | | -9 | 105(9.1) | -50 | [-21] | [-91] | [-14] | -95 | -416 | DT | -0.2 | OpenShort | | (-25) | -62 | -24 | 8 | -20 | -1.8,0 | 40 | | | | |
| 6 | Feb/24 | 12 | 163.47 | 162.87 | 159.02(-0.38) | 156.21(-0.56) | 153.14(-0.94) | 151.24 | -3.1 | | -9 | 96(8.3) | -50 | [-24] | [-88] | [-10] | -100 | -361 | DT | -0.5 | HoldShort | | (-23) | -59 | -9 | 9 | -20 | -2,0 | 40 | | 7 | Feb/24 | 11 | 163.47 | 162.87 | 159.63(-0.4) | 157.09(-0.66) | 154.59(-0.97) | 151.43 | -3 | | -9 | 88(10.1) | -50 | [-25] | [-93] | [-17] | -108 | -368 | DT | -0.9 | HoldShort | | (-28) | -61 | -20 | -6 | -20 | -2.3,0 | 40 | | 8 | Feb/24 | 10 | 163.47 | 162.87 | 160.28(-0.41) | 158.14(-0.65) | 156.11(-0.97) | 151.86 | -2.9 | | -9 | 78(12) | -50 | [-26] | [-93] | [-28] | -118 | -379 | DT | -1.4 | HoldShort | | (-29) | -61 | -44 | -9 | -20 | -2.7,0 | 40 | | 9 | Feb/24 | 9 | 163.47 | 162.87 | 160.94(-0.39) | 159.18(-0.59) | 157.65(-0.87) | 152.83 | -2.7 | | -9 | 66(14.4) | -50 | [-25] | [-85] | [-96] | -128 | -347 | DT | -1.8 | HoldShort? | | (-28) | -55 | -245 | -13 | -20 | -3.1,0 | 40 | | 10 | Feb/21 | 15 | 164.29 | 164.22 | 161.57(-0.23) | 160.13(-0.22) | 159.04(-0.15) | 158.34 | -2.1 | | -5 | 51(-23.1) | -50 | [-15] | [-23] | [-5] | -90 | -27 | DT | -0.3 | HoldShort? | | (-16) | -9 | -8 | -1 | -20 | -1.6,0 | 52 | | | | |
| 11 | Feb/21 | 14 | 164.29 | 164.22 | 161.95(-0.2) | 160.48(-0.23) | 159.27(-0.2) | 158.51 | -2 | | -5 | 75(1.9) | -50 | [-13] | [-28] | [-10] | -90 | -67 | DT | -0.4 | OpenShort | | (-16) | -13 | -21 | -1 | -20 | -1.6,0 | 52 | | 12 | Feb/21 | 13 | 164.29 | 164.22 | 162.27(-0.18) | 160.84(-0.26) | 159.59(-0.36) | 158.99 | -1.9 | | -5 | 73(2.7) | -50 | [-12] | [-39] | [-10] | -88 | -113 | DT | -0.3 | OpenShort | | (-14) | -24 | -25 | 2 | -20 | -1.6,2 | 52 | | 13 | Feb/21 | 12 | 164.29 | 164.22 | 162.56(-0.15) | 161.27(-0.14) | 160.17(-0.33) | 159.56 | -1.7 | | -5 | 70(3) | -50 | [-10] | [-33] | [-7] | -86 | -115 | DT | -0.3 | OpenShort | | (-12) | -22 | -10 | 1 | -20 | -1.5,2 | 52 | | 14 | Feb/21 | 11 | 164.29 | 164.22 | 162.81(-0.14) | 161.49(-0.11) | 160.71(-0.32) | 159.78 | -1.6 | | -5 | 67(3.8) | -50 | [-9] | [-31] | [-2] | -88 | -133 | DT | -0.5 | OpenShort | | (-11) | -22 | 11 | -10 | -20 | -1.6,2 | 52 | | 15 | Feb/21 | 10 | 164.29 | 164.22 | 163.04(-0.15) | 161.67(-0.1) | 161.22(-0.29) | 159.53 | -1.7 | | -5 | 63(6) | -50 | [-10] | [-29] | [-16] | -95 | -146 | DT | -0.9 | OpenShort | | (-11) | -20 | -25 | -13 | -20 | -2,5 | 52 | | | | |
| 16 | Feb/21 | 9 | 164.29 | 164.22 | 163.29(-0.15) | 161.84(-0.2) | 161.68(-0.26) | 160.09 | -1.5 | | -5 | 57(4.5) | -50 | [-10] | [-30] | [-31] | -88 | -118 | DT | -1 | OpenShort? | | (-10) | -17 | -79 | -11 | -20 | -2,12 | 52 | | 17 | Feb/20 | 15 | 164.83 | 165.07 | 163.54(-0.12) | 162.16(-0.16) | 162.09(-0.17) | 161.91 | -1.1 | | -3 | 53(-6.3) | -50 | [-8] | [-21] | [-3] | -57 | -25 | DT | -0.1 | OpenShort? | | (-7) | -11 | -13 | 1 | 19 | -1.1,21 | 46 | | 18 | Feb/20 | 14 | 164.83 | 165.07 | 163.74(-0.13) | 162.41(-0.19) | 162.36(0.05) | 162.22 | -1 | | -3 | 59(-3) | -45 | [-9] | [-8] | [1] | -55 | 49 | DP | -0.1 | OpenShort | | (-9) | 3 | -6 | 2 | 20 | -1,20 | 46 | | 19 | Feb/20 | 13 | 164.83 | 165.07 | 163.96(-0.12) | 162.71(-0.19) | 162.28(0.1) | 162.36 | -1 | | -3 | 62(-1.5) | -20 | [-8] | [-4] | [9] | -56 | 41 | DP | 0 | OpenShort | | (-10) | 7 | 23 | -1 | 20 | -1,19 | 46 | | 20 | Feb/20 | 12 | 164.83 | 165.07 | 164.16(-0.14) | 163.02(-0.25) | 162.12(0.08) | 161.84 | -1.2 | | -3 | 63(1.1) | -50 | [-10] | [-8] | [-3] | -60 | 16 | DT | -0.2 | OpenShort | | (-11) | 6 | -13 | 10 | -1 | -1.4,25 | 46 | | | | |
| 21 | Feb/20 | 11 | 164.83 | 165.07 | 164.38(-0.13) | 163.42(-0.18) | 161.99(-0.15) | 162.15 | -1 | | -3 | 62(1.4) | -50 | [-9] | [-21] | [-14] | -60 | -51 | DT | 0.1 | OpenShort | | (-9) | -10 | -46 | 15 | -18 | -1.4,25 | 46 | | 22 | Feb/20 | 10 | 164.83 | 165.07 | 164.59(-0.11) | 163.71(-0.09) | 162.23(-0.15) | 163.23 | -0.6 | | -3 | 61(-1.6) | 0 | [-8] | [-18] | [25] | -53 | -10 | RG | 0.6 | Wait | | (-7) | -10 | 62 | 23 | 1 | -0.9,20 | 46 | | 23 | Feb/20 | 9 | 164.83 | 165.07 | 164.77(-0.16) | 163.86(-0.17) | 162.47(-0.42) | 161.81 | -1.2 | | -3 | 63(2.9) | -50 | [-11] | [-40] | [-1] | -89 | -126 | DT | -0.4 | OpenShort? | | (-11) | -29 | 11 | -1 | -20 | -1.8,6 | 46 | | 24 | Feb/19 | 15 | 165.12 | 165.67 | 165.04(-0.19) | 164.13(-0.17) | 163.15(-0.47) | 161.56 | -1.4 | | -2 | 60(4) | -50 | [-13] | [-43] | [-4] | -106 | -139 | BT | -1 | OpenLong? | | (-13) | -32 | 15 | -16 | -20 | -2.3,2 | 50 | | 25 | Feb/19 | 14 | 165.12 | 165.67 | 165.35(-0.2) | 164.41(-0.2) | 163.93(-0.56) | 161.22 | -1.5 | | -2 | 56(9.4) | -50 | [-14] | [-50] | [-43] | -122 | -192 | DT | -1.9 | HoldShort | | (-15) | -38 | -92 | -32 | -20 | -2.9,1 | 50 | | | | |
| 26 | Feb/19 | 13 | 165.12 | 165.67 | 165.68(-0.15) | 164.73(-0.11) | 164.85(-0.2) | 163.35 | -0.7 | | -2 | 46(0.3) | -50 | [-10] | [-22] | [-21] | -85 | -45 | DT | -1.3 | HoldShort | | (-10) | -14 | -45 | -18 | -20 | -1.9,13 | 50 | | 27 | Feb/19 | 12 | 165.12 | 165.67 | 165.93(-0.1) | 164.92(-0.09) | 165.18(-0.05) | 164.4 | -0.3 | | -2 | 46(-0.6) | -50 | [-7] | [-10] | [-14] | -57 | -5 | DT | -0.7 | OpenShort | | (-9) | -3 | -36 | -8 | -3 | -1.3,26 | 50 | | 28 | Feb/19 | 11 | 165.12 | 165.67 | 166.1(-0.08) | 165.07(-0.08) | 165.26(0.09) | 165.24 | 0 | | -2 | 47(-1.6) | -25 | [-5] | [0] | [1] | -27 | 48 | UR | -0 | SmallShort | | (-6) | 6 | -8 | 13 | 20 | -0.7,41 | 50 | | 29 | Feb/19 | 10 | 165.12 | 165.67 | 166.23(-0.07) | 165.21(-0.06) | 165.11(0.13) | 165.43 | 0.1 | | -2 | 48(-1.4) | -20 | [-5] | [4] | [-1] | -30 | 48 | RG | 0.3 | Wait | | (-5) | 9 | -18 | 16 | 20 | -0.6,35 | 50 | | 30 | Feb/19 | 9 | 165.12 | 165.67 | 166.35(-0.06) | 165.3(-0.03) | 164.89(0.17) | 165.84 | 0.3 | | -2 | 50(-1) | 15 | [-4] | [8] | [17] | -32 | 69 | UR | 0.7 | SmallShort? | | (-5) | 12 | 36 | 21 | 20 | -0.4,28 | 50 | | | | |
| 31 | Feb/18 | 15 | 165.51 | 166.11 | 166.45(-0.09) | 165.35(-0.08) | 164.62(-0.02) | 165 | -0.2 | | 0 | 51(1.4) | -5 | [-6] | [-5] | [5] | -66 | -8 | RG | 0.3 | Wait? | | (-6) | -1 | 8 | 12 | 2 | -1.1,12 | 48 | | 32 | Feb/18 | 14 | 165.51 | 166.11 | 166.6(-0.11) | 165.48(-0.12) | 164.65(-0.14) | 164.8 | -0.3 | | 0 | 49(0.1) | -20 | [-8] | [-15] | [6] | -79 | -38 | DP | 0.1 | OpenShort | | (-7) | -10 | 13 | 11 | -2 | -1.4,6 | 48 | | 33 | Feb/18 | 13 | 165.51 | 166.11 | 166.78(-0.12) | 165.68(-0.16) | 164.88(-0.25) | 164.49 | -0.4 | | 0 | 49(2.7) | -35 | [-8] | [-24] | [1] | -94 | -85 | DP | -0.3 | OpenShort | | (-9) | -17 | 6 | 4 | -16 | -1.8,1 | 48 | | 34 | Feb/18 | 12 | 165.51 | 166.11 | 166.98(-0.1) | 165.94(-0.21) | 165.3(-0.25) | 164.34 | -0.4 | | 0 | 46(5.6) | -40 | [-7] | [-25] | [-4] | -103 | -125 | BT | -0.8 | OpenLong | | (-9) | -17 | -6 | -3 | -20 | -2.1,0 | 48 | | 35 | Feb/18 | 11 | 165.51 | 166.11 | 167.15(-0.1) | 166.29(-0.21) | 165.71(-0.22) | 164.47 | -0.4 | | 0 | 41(6.8) | -50 | [-7] | [-23] | [-15] | -113 | -117 | DT | -1.1 | HoldShort | | (-7) | -15 | -30 | -12 | -20 | -2.5,0 | 48 | | | | |
| 36 | Feb/18 | 10 | 165.51 | 166.11 | 167.32(-0.09) | 166.63(-0.18) | 166.07(-0.14) | 165.18 | -0.1 | | 0 | 34(4.6) | -45 | [-6] | [-17] | [-13] | -106 | -76 | DT | -1 | HoldShort | | (-6) | -10 | -32 | -3 | -20 | -2.4,4 | 48 | | 37 | Feb/18 | 9 | 165.51 | 166.11 | 167.48(-0.06) | 166.94(-0.11) | 166.3(-0.11) | 165.94 | 0.2 | | 0 | 29(2.9) | -25 | [-4] | [-12] | [-10] | -94 | -59 | DT | -0.5 | OpenShort? | | (-5) | -8 | -27 | 0 | -18 | -2,6 | 48 | | 38 | Feb/14 | 15 | 165.86 | 165.77 | 167.58(-0.05) | 167.13(-0.08) | 166.48(-0.06) | 166.57 | 0.2 | | 0 | 26(4.3) | -5 | [-3] | [-6] | [3] | -78 | -26 | RG | 0.1 | Wait? | | (-4) | -4 | 7 | 5 | -4 | -1.4,7 | 57 | | 39 | Feb/14 | 14 | 165.86 | 165.77 | 167.67(0.02) | 167.26(-0.09) | 166.59(-0.17) | 166.4 | 0.2 | | 0 | 22(-2.5) | 10 | [1] | [-12] | [-1] | -96 | -141 | DR | -0.3 | HoldShort | | (-4) | -12 | 5 | -9 | -16 | -1.9,2 | 57 | | 40 | Feb/14 | 13 | 165.86 | 165.77 | 167.63(0.01) | 167.41(-0.08) | 166.87(-0.2) | 166.28 | 0.1 | | 0 | 25(-0.9) | -10 | [1] | [-14] | [-7] | -95 | -140 | DR | -0.8 | HoldShort | | (1) | -14 | -1 | -22 | -20 | -1.8,0 | 57 | | | | |
| 41 | Feb/14 | 12 | 165.86 | 165.77 | 167.62(0.01) | 167.55(-0.1) | 167.2(-0.23) | 166.29 | 0.1 | | 0 | 26(-0.7) | -25 | [1] | [-17] | [-16] | -93 | -147 | DR | -1.2 | HoldShort | | (1) | -16 | -24 | -38 | -20 | -1.7,0 | 57 | | 42 | Feb/14 | 11 | 165.86 | 165.77 | 167.61(0.05) | 167.72(-0.1) | 167.58(-0.12) | 166.86 | 0.3 | | 0 | 26(-4.4) | 5 | [3] | [-9] | [-10] | -68 | -118 | DR | -0.9 | OpenShort | | (1) | -8 | -11 | -31 | -17 | -0.9,5 | 57 | | 43 | Feb/14 | 10 | 165.86 | 165.77 | 167.53(0.07) | 167.89(-0.07) | 167.77(-0.09) | 167.11 | 0.4 | | 0 | 31(-5.9) | -5 | [5] | [-5] | [-16] | -29 | -121 | DR | -0.7 | OpenShort | | (4) | -6 | -30 | -27 | -14 | -0.4,31 | 57 | | 44 | Feb/14 | 9 | 165.86 | 165.77 | 167.41(0.09) | 167.89(0) | 167.93(-0.01) | 167.83 | 0.6 | | 0 | 37(-3.6) | 30 | [6] | [3] | [-3] | 20 | -61 | CR | -0.1 | HoldShort? | | (7) | -1 | -3 | -8 | -10 | 0.4,60 | 57 | | 45 | Feb/13 | 15 | 166 | 165.06 | 167.27(0.1) | 167.89(0) | 167.94(0.02) | 167.9 | 0.6 | | -1 | 40(-1.5) | 10 | [7] | [4] | [-6] | 26 | -54 | CR | -0 | HoldShort? | | (7) | 1 | -13 | -7 | -4 | 0.5,63 | 51 | | | | |
| 46 | Feb/13 | 14 | 166 | 165.06 | 167.11(0.12) | 167.89(-0) | 167.9(0.03) | 168.2 | 0.7 | | -1 | 42(-3.3) | 40 | [8] | [5] | [6] | 51 | -41 | UT | 0.2 | OpenLong | | (8) | 2 | 15 | 0 | 10 | 0.8,81 | 51 | | 47 | Feb/13 | 13 | 166 | 165.06 | 166.91(0.11) | 168.02(-0.01) | 167.86(-0.08) | 167.84 | 0.6 | | -1 | 45(-3.2) | 15 | [8] | [-3] | [-2] | 44 | -68 | DR | -0 | OpenShort | | (8) | -6 | -1 | -5 | -4 | 0.6,79 | 51 | | 48 | Feb/13 | 12 | 166 | 165.06 | 166.73(0.11) | 168.04(-0.02) | 168(-0.05) | 167.87 | 0.6 | | -1 | 48(-1.9) | 25 | [8] | [-1] | [2] | 47 | -51 | RG | -0.1 | Wait | | (9) | -3 | -1 | 16 | -2 | 0.7,79 | 51 | | 49 | Feb/13 | 11 | 166 | 165.06 | 166.55(0.1) | 168.08(0.13) | 168.09(0.01) | 167.9 | 0.6 | | -1 | 50(-1.1) | 30 | [7] | [8] | [3] | 51 | -15 | UT | -0.1 | OpenLong | | (8) | 1 | 9 | 17 | -20 | 0.8,81 | 51 | | 50 | Feb/13 | 10 | 166 | 165.06 | 166.38(0.09) | 167.86(0.1) | 168.08(-0.02) | 167.68 | 0.5 | | -1 | 51(-0.1) | 10 | [6] | [5] | [-4] | 58 | -14 | CR | -0.2 | HoldShort | | (7) | -1 | -13 | 19 | -20 | 0.8,88 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|