STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 25, 2020

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $70.8500 One month high (close): $80.4300

STT Daily Change: -4.27% Daily StdDev 1.7% STT EMA_5_Trend: -1.56% 10Minute StdDev: $2.317

Latest Price : $70.85(-4.27%)

Thu. Feb 27, 2020($0.8) Wed. Feb 26, 2020($1.1) Tue. Feb 25, 2020($1.6) Mon. Feb 24, 2020($1.7) Fri. Feb 21, 2020($0.8) Thu. Feb 20, 2020($0.5) Wed. Feb 19, 2020($0.6) Tue. Feb 18, 2020($0.6)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 0.88%(38%) Avg negative next hour return: -0.83%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 25, 2020
1	Feb/25	11	77.51	77.1	75.38(-0.42)	73.37(-0.69)	73.08(-0.4)	71.9	-2.5	-9	93(3)	-50	[-25]	[-56]	[-20]	-93	-184	DT	-0.6	OpenShort	(-31)	-24	-56	-8	4	-1.7,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 73.37(hourly_sma_10 2.04%) 75.38(hourly_sma_20 4.84%) 77.1(daily_ema_10 7.23%) 77.51(daily_ema_20 7.8%)

2	Feb/25	10	77.51	77.1	75.69(-0.42)	73.88(-0.59)	73.37(-0.28)	72.5	-2.2	-9	90(1.5)	-50	[-25]	[-46]	[-21]	-85	-117	DT	-0.4	OpenShort	(-27)	-17	-60	-1	-7	-1.6,5	34
3	Feb/25	9	77.51	77.1	76.01(-0.38)	74.32(-0.5)	73.58(-0.12)	73.14	-1.9	-9	88(0.8)	-50	[-22]	[-34]	[-29]	-77	-77	DT	-0.2	HoldShort?	(-27)	-7	-90	6	-6	-1.4,8	34
4	Feb/24	15	77.79	77.98	76.3(-0.27)	74.69(-0.4)	73.67(0.09)	74.12	-2.1	-6	87(-25.1)	-45	[-16]	[-15]	[16]	-69	-37	DP	0.2	OpenShort?	(-22)	5	35	10	20	-1.1,9	48
5	Feb/24	14	77.79	77.98	76.51(-0.32)	74.99(-0.47)	73.61(-0.06)	73.74	-2.3	-6	113(3.2)	-50	[-20]	[-28]	[11]	-82	-82	DP	0.1	OpenShort	(-22)	-4	34	9	-18	-1.4,3	48

6	Feb/24	13	77.79	77.98	76.76(-0.33)	75.34(-0.48)	73.66(-0.98)	73.37	-2.5	-6	109(7.5)	-50	[-20]	[-85]	[-10]	-95	-362	DT	-0.2	OpenShort	(-24)	-61	-14	7	-20	-1.8,0	48
7	Feb/24	12	77.79	77.98	77.01(-0.34)	75.71(-0.47)	74.39(-0.89)	73.52	-2.5	-6	102(9.2)	-50	[-21]	[-79]	[-9]	-100	-343	DT	-0.5	HoldShort	(-24)	-55	-7	11	-20	-2,0	48
8	Feb/24	11	77.79	77.98	77.27(-0.33)	76.07(-0.58)	75.06(-0.87)	73.6	-2.4	-6	93(12)	-50	[-20]	[-81]	[-16]	-108	-367	DT	-0.9	HoldShort	(-23)	-54	-18	-9	-20	-2.3,0	48
9	Feb/24	10	77.79	77.98	77.53(-0.3)	76.51(-0.58)	75.72(-0.85)	73.8	-2.3	-6	81(16.1)	-50	[-19]	[-79]	[-17]	-116	-401	DT	-1.4	HoldShort	(-24)	-53	-18	-8	-20	-2.7,2	48
10	Feb/24	9	77.79	77.98	77.76(-0.27)	76.95(-0.56)	76.37(-0.86)	73.99	-2.2	-6	65(23.3)	-50	[-17]	[-79]	[-104]	-133	-430	DT	-2.1	HoldShort?	(-20)	-53	-267	-16	-20	-3.4,2	48

11	Feb/21	15	78.12	78.54	77.97(-0.06)	77.38(-0.17)	77.03(0.01)	77.02	-0.7	-1	41(-2.8)	0	[-4]	[-8]	[4]	-81	-63	RG	-0	Wait?	(-5)	1	12	0	5	-1.3,2	58
12	Feb/21	14	78.12	78.54	78.02(-0.01)	77.51(-0.24)	77.02(-0.08)	76.88	-0.8	-1	44(1)	0	[-1]	[-16]	[-2]	-92	-160	RG	-0.2	Wait	(-5)	-5	-1	-5	-10	-1.7,1	58
13	Feb/21	13	78.12	78.54	78.03(-0.03)	77.7(-0.26)	77.08(-0.29)	76.89	-0.8	-1	43(2.1)	-25	[-2]	[-30]	[-7]	-86	-191	DT	-0.3	OpenShort	(-1)	-19	-16	-3	-20	-1.7,7	58
14	Feb/21	12	78.12	78.54	78.05(-0.02)	77.9(-0.17)	77.31(-0.3)	77.07	-0.7	-1	41(1.2)	-35	[-1]	[-28]	[-12]	-81	-183	DT	-0.4	OpenShort	(-2)	-20	-20	-11	-20	-1.5,7	58
15	Feb/21	11	78.12	78.54	78.07(0.01)	78.03(-0.18)	77.54(-0.25)	77.3	-0.5	-1	40(-0.3)	-5	[1]	[-24]	[3]	-78	-169	RG	-0.4	Wait	(0)	-16	27	-22	-20	-1.3,5	58

16	Feb/21	10	78.12	78.54	78.06(-0.01)	78.17(-0.2)	77.74(-0.33)	76.99	-0.7	-1	40(0.4)	-35	[-1]	[-30]	[-16]	-76	-211	DT	-1.2	HoldShort	(-1)	-21	-17	-32	-20	-1.7,17	58
17	Feb/21	9	78.12	78.54	78.07(-0.03)	78.32(-0.19)	78(-0.4)	77.18	-0.6	-1	40(1.7)	-40	[-2]	[-35]	[-34]	-48	-178	DT	-1.3	OpenShort?	(1)	-26	-72	-27	-20	-1.4,37	58
18	Feb/20	15	78.28	78.85	78.09(-0.01)	78.47(-0.1)	78.32(-0.23)	78.01	-0.2	0	38(1.9)	-40	[-1]	[-20]	[-11]	-11	-56	DT	-0.5	OpenShort?	(1)	-15	-19	-19	-17	-0.1,42	52
19	Feb/20	14	78.28	78.85	78.1(0.02)	78.55(-0.03)	78.5(-0.03)	78.23	-0	0	36(0)	-10	[1]	[-4]	[-6]	19	-6	DR	-0.5	OpenShort	(1)	-2	-4	-17	-20	0.2,64	52
20	Feb/20	13	78.28	78.85	78.08(0.02)	78.57(0.02)	78.53(-0.09)	78.28	0	0	36(0)	-10	[1]	[-7]	[-5]	32	-11	DR	-0.4	OpenShort	(2)	-6	-1	-16	-20	0.3,74	52

21	Feb/20	12	78.28	78.85	78.06(0.01)	78.56(0.04)	78.6(-0.07)	78.29	0	0	36(0.1)	-25	[1]	[-5]	[-17]	46	5	DR	-0.5	OpenShort	(2)	-5	-42	-2	-20	0.4,86	52
22	Feb/20	11	78.28	78.85	78.05(0.02)	78.53(0.22)	78.65(0.03)	78.77	0.3	0	36(1.2)	-10	[1]	[8]	[-6]	70	78	CR	0.2	HoldShort	(3)	2	-14	0	-20	1.2,90	52
23	Feb/20	10	78.28	78.85	78.03(0.02)	78.36(0.2)	78.63(0.05)	78.93	0.4	0	35(1.5)	15	[1]	[8]	[18]	80	113	UT	0.5	OpenLong	(3)	3	50	4	6	1.6,90	52
24	Feb/20	9	78.28	78.85	78.01(-0.02)	78.2(0.13)	78.59(-0.03)	78.36	0	0	33(-0.8)	-35	[-1]	[0]	[-10]	51	52	DT	-0.4	OpenShort?	(-1)	-2	-25	-7	-8	0.6,86	52
25	Feb/19	15	78.44	79.07	78.03(-0.01)	78.1(0.18)	78.62(0.14)	78.65	0.1	1	34(1.4)	10	[-1]	[15]	[4]	70	123	UR	0.1	SmallShort?	(0)	9	9	2	4	1.1,92	59

26	Feb/19	14	78.44	79.07	78.03(-0.04)	77.96(0.19)	78.51(0.13)	78.55	0.1	1	33(-2)	-10	[-3]	[14]	[0]	67	139	RG	0.1	Wait	(-1)	9	-7	10	11	0.9,94	59
27	Feb/19	13	78.44	79.07	78.06(-0.05)	77.81(0.13)	78.41(0.4)	78.64	0.1	1	35(-3.7)	10	[-3]	[29]	[5]	71	214	UR	0.4	SmallShort	(-2)	26	-10	27	20	1,96	59
28	Feb/19	12	78.44	79.07	78.1(-0.05)	77.71(0.08)	78.1(0.36)	78.75	0.2	1	38(-3.4)	30	[-3]	[25]	[19]	63	215	UR	1	SmallShort	(-3)	24	22	32	20	1,88	59
29	Feb/19	11	78.44	79.07	78.14(-0.08)	77.65(0.08)	77.82(0.3)	78.49	0	1	42(-4.2)	20	[-5]	[21]	[22]	38	188	UR	0.9	SmallShort	(-4)	20	31	38	20	0.5,75	59
30	Feb/19	10	78.44	79.07	78.2(-0.08)	77.59(0.03)	77.59(0.24)	78.13	-0.2	1	46(-2.3)	5	[-5]	[15]	[10]	-10	124	UR	0.7	SmallShort	(-7)	16	8	20	20	-0.1,43	59

31	Feb/19	9	78.44	79.07	78.26(-0.1)	77.57(-0.01)	77.41(0.26)	78.04	-0.2	1	48(-2.8)	25	[-7]	[15]	[35]	-33	129	UR	0.8	SmallShort?	(-6)	17	86	15	20	-0.3,25	59
32	Feb/18	15	78.6	78.98	78.34(-0.19)	77.58(-0.16)	77.21(-0.15)	77.07	-0.8	-1	51(1.8)	-50	[-12]	[-19]	[-8]	-77	-13	DT	-0.2	OpenShort?	(-12)	-10	-25	4	-9	-1.4,8	54
33	Feb/18	14	78.6	78.98	78.49(-0.2)	77.71(-0.15)	77.33(-0.19)	77.36	-0.7	-1	49(-3.3)	-50	[-13]	[-22]	[2]	-69	9	DP	0	OpenShort	(-12)	-13	2	9	-1	-1.2,11	54
34	Feb/18	13	78.6	78.98	78.65(-0.2)	77.83(-0.16)	77.48(-0.15)	77.34	-0.7	-1	53(-1.7)	-45	[-13]	[-19]	[3]	-79	-11	DP	-0.1	OpenShort	(-15)	-10	11	2	-10	-1.4,6	54
35	Feb/18	12	78.6	78.98	78.81(-0.2)	77.96(-0.19)	77.6(-0.17)	77.22	-0.7	-1	54(0.5)	-50	[-13]	[-21]	[3]	-88	-46	DP	-0.4	OpenShort	(-15)	-11	14	-3	-19	-1.6,2	54

36	Feb/18	11	78.6	78.98	78.97(-0.22)	78.11(-0.26)	77.73(-0.28)	77.06	-0.8	-1	54(2.2)	-50	[-15]	[-32]	[-21]	-95	-93	DT	-0.7	OpenShort	(-16)	-19	-52	-3	-20	-1.9,3	54
37	Feb/18	10	78.6	78.98	79.15(-0.19)	78.31(-0.23)	77.95(-0.17)	77.65	-0.5	-1	52(-0.1)	-50	[-13]	[-23]	[-14]	-86	-45	DT	-0.3	HoldShort	(-14)	-11	-40	2	-9	-1.6,4	54
38	Feb/18	9	78.6	78.98	79.3(-0.21)	78.49(-0.18)	78.08(-0.12)	78.11	-0.3	-1	52(-2.9)	-40	[-14]	[-18]	[6]	-79	26	DP	0	OpenShort?	(-12)	-8	16	5	3	-1.3,4	54
39	Feb/14	15	78.81	78.96	79.46(-0.2)	78.63(-0.23)	78.17(-0.19)	77.93	-0.4	-1	55(5.1)	-50	[-13]	[-23]	[0]	-87	-42	DT	-0.2	OpenShort?	(-16)	-13	3	3	-15	-1.5,1	61
40	Feb/14	14	78.81	78.96	79.62(-0.13)	78.81(-0.18)	78.32(-0.22)	77.9	-0.5	-1	49(4)	-50	[-9]	[-22]	[-10]	-93	-147	DT	-0.4	OpenShort	(-14)	-15	-21	1	-20	-1.7,0	61

41	Feb/14	13	78.81	78.96	79.73(-0.14)	78.96(-0.18)	78.49(-0.24)	78.14	-0.3	-1	45(3.3)	-50	[-9]	[-24]	[-8]	-93	-121	DT	-0.4	OpenShort	(-9)	-16	-18	2	-20	-1.7,0	61
42	Feb/14	12	78.81	78.96	79.84(-0.13)	79.1(-0.23)	78.68(-0.28)	78.34	-0.2	-1	42(3.2)	-50	[-9]	[-28]	[-8]	-95	-131	DT	-0.4	OpenShort	(-10)	-19	-19	2	-20	-1.8,0	61
43	Feb/14	11	78.81	78.96	79.94(-0.12)	79.28(-0.24)	78.9(-0.25)	78.56	-0.1	-1	39(3.1)	-50	[-8]	[-26]	[-3]	-95	-113	DT	-0.4	OpenShort	(-8)	-17	-7	-1	-10	-1.8,0	61
44	Feb/14	10	78.81	78.96	80.03(-0.1)	79.47(-0.24)	79.1(-0.26)	78.65	-0.1	-1	36(3.7)	-45	[-7]	[-26]	[-7]	-98	-135	DT	-0.6	OpenShort	(-8)	-17	-10	-8	-20	-1.9,0	61
45	Feb/14	9	78.81	78.96	80.11(-0.08)	79.66(-0.21)	79.3(-0.15)	78.77	-0	-1	32(3.8)	-45	[-5]	[-18]	[-13]	-101	-127	DT	-0.8	HoldShort?	(-6)	-10	-26	-10	-20	-2.1,2	61

46	Feb/13	15	78.98	78.78	80.18(-0.04)	79.83(-0.19)	79.42(-0.14)	79.07	0	-3	28(3)	-40	[-3]	[-16]	[-15]	-93	-134	DT	-0.6	OpenShort?	(-5)	-9	-34	-8	-20	-1.9,5	45
47	Feb/13	14	78.98	78.78	80.21(0.02)	79.98(-0.17)	79.53(-0.16)	79.47	0.2	-3	25(-0.9)	-15	[1]	[-16]	[-3]	-75	-150	DR	-0.1	HoldShort	(-1)	-11	-5	0	-10	-1.4,10	45
48	Feb/13	13	78.98	78.78	80.2(0.02)	80.12(-0.22)	79.66(-0.24)	79.53	0.3	-3	26(-1)	-25	[1]	[-23]	[-8]	-72	-161	DR	-0.2	OpenShort	(1)	-16	-13	-24	-1	-1.2,8	45
49	Feb/13	12	78.98	78.78	80.18(0.03)	80.29(-0.18)	79.85(-0.21)	79.68	0.3	-3	27(-1.5)	0	[2]	[-19]	[4]	-68	-142	RG	-0.3	Wait	(1)	-14	27	-23	-18	-0.9,5	45
50	Feb/13	11	78.98	78.78	80.16(0.01)	80.44(-0.07)	80.02(-0.27)	79.36	0.2	-3	29(-0.7)	-45	[1]	[-20]	[-18]	-75	-178	DR	-1.1	HoldShort	(1)	-18	-22	-25	-20	-1.3,8	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI