|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 25, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $282.6300 One month high (close): $311.1600
SPGI Daily Change: -2.84% Daily StdDev 1.18% SPGI EMA_5_Trend: -1.6% 10Minute StdDev: $3.696
Latest Price : $282.63(-2.84%) | Thu. Feb 27, 2020($5.7) Wed. Feb 26, 2020($2.8) Tue. Feb 25, 2020($3.1) Mon. Feb 24, 2020($3) Fri. Feb 21, 2020($6.3) Thu. Feb 20, 2020($4.1) Wed. Feb 19, 2020($2.2) Tue. Feb 18, 2020($1.6)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -2.4
| | Tue. Feb. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 13 | 297.97 | 299.24 | 291.05(-0.31) | 288.79(-0.1) | 287.97(-0.46) | 285.01 | -2.1 | | -3 | 63(-8.8) | -50 | [-26] | [-55] | [-32] | -88 | -67 | DT | -0.8 | HoldShort | | (-38) | -39 | -70 | -19 | -20 | -1.5,0 | 39 | Sample size 50 Avg positive next hour return: 0.47%(34%) Avg negative next hour return: -0.54%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 288.79(hourly_sma_10 1.33%) 291.05(hourly_sma_20 2.12%) 297.97(daily_ema_20 4.55%) 299.24(daily_ema_10 4.99%)
|
| | | 2 | Feb/25 | 12 | 297.97 | 299.24 | 291.96(-0.26) | 289.07(-0.02) | 289.3(-0.26) | 286.72 | -1.8 | | -3 | 71(-5.6) | -50 | [-22] | [-34] | [-12] | -71 | -38 | DT | -0.6 | OpenShort | | (-34) | -22 | -16 | -15 | -20 | -1.2,9 | 39 | | 3 | Feb/25 | 11 | 297.97 | 299.24 | 292.73(-0.25) | 289.13(-0.2) | 290.05(-0.13) | 287.11 | -1.7 | | -3 | 77(-2.9) | -50 | [-21] | [-30] | [-31] | -51 | -31 | DT | -0.6 | OpenShort | | (-31) | -11 | -87 | -6 | -7 | -1.2,29 | 39 | | 4 | Feb/25 | 10 | 297.97 | 299.24 | 293.45(-0.29) | 289.71(-0.11) | 290.42(0.05) | 289.28 | -1.4 | | -3 | 80(-9.5) | -50 | [-25] | [-12] | [-30] | -32 | 81 | DT | -0.2 | OpenShort | | (-26) | 4 | -98 | 9 | 12 | -0.8,38 | 39 | | 5 | Feb/25 | 9 | 297.97 | 299.24 | 294.3(-0.29) | 290.03(-0.04) | 290.26(0.22) | 291.72 | -1 | | -3 | 89(-12.8) | -50 | [-25] | [5] | [7] | -26 | 162 | UR | 0.3 | SmallShort? | | (-30) | 19 | 2 | 15 | 20 | -0.5,37 | 39 | | | | |
| 6 | Feb/24 | 15 | 298.6 | 300.86 | 295.16(-0.27) | 290.16(-0.08) | 289.62(0.27) | 291.65 | -1.3 | | 2 | 102(-26.8) | 5 | [-23] | [12] | [22] | -34 | 126 | UR | 0.3 | SmallShort? | | (-36) | 23 | 48 | 14 | 20 | -0.5,29 | 48 | | 7 | Feb/24 | 14 | 298.6 | 300.86 | 295.96(-0.36) | 290.38(-0.11) | 288.84(0.21) | 290.47 | -1.5 | | 2 | 129(-12.4) | 15 | [-32] | [4] | [23] | -58 | 127 | UR | 0.2 | SmallShort | | (-36) | 19 | 59 | 7 | 20 | -0.8,12 | 48 | | 8 | Feb/24 | 13 | 298.6 | 300.86 | 297.02(-0.39) | 290.7(-0.17) | 288.22(-0.27) | 289 | -1.8 | | 2 | 141(-8.8) | -50 | [-35] | [-43] | [8] | -70 | -22 | DP | 0.1 | OpenShort | | (-47) | -24 | 22 | 6 | -4 | -1.1,8 | 48 | | 9 | Feb/24 | 12 | 298.6 | 300.86 | 298.19(-0.4) | 291.21(-0.21) | 289(-0.28) | 288.46 | -1.9 | | 2 | 150(-4.1) | -50 | [-36] | [-45] | [-1] | -75 | -76 | DT | -0.1 | HoldShort | | (-49) | -25 | -2 | 6 | -20 | -1.2,5 | 48 | | 10 | Feb/24 | 11 | 298.6 | 300.86 | 299.38(-0.39) | 291.84(-0.5) | 289.8(-0.31) | 288.53 | -1.9 | | 2 | 154(-0.7) | -50 | [-35] | [-61] | [13] | -80 | -120 | DP | -0.2 | OpenShort | | (-49) | -28 | 33 | 1 | 20 | -1.3,3 | 48 | | | | |
| 11 | Feb/24 | 10 | 298.6 | 300.86 | 300.54(-0.4) | 293.3(-0.52) | 290.7(-0.42) | 287.72 | -2 | | 2 | 155(3.9) | -50 | [-36] | [-72] | [2] | -87 | -204 | DP | -0.4 | OpenShort | | (-49) | -38 | 13 | 0 | -20 | -1.5,1 | 48 | | 12 | Feb/24 | 9 | 298.6 | 300.86 | 301.74(-0.38) | 294.85(-0.5) | 291.93(-0.42) | 287.41 | -2.1 | | 2 | 151(9.2) | -50 | [-34] | [-70] | [-78] | -94 | -259 | DT | -0.6 | OpenShort? | | (-49) | -38 | -217 | -1 | -20 | -1.8,1 | 48 | | 13 | Feb/21 | 15 | 298.86 | 301.5 | 302.9(-0.26) | 296.33(-0.29) | 293.17(-0.08) | 292.88 | -1.2 | | 4 | 142(-0.8) | -30 | [-23] | [-27] | [4] | -82 | -146 | DP | -0 | OpenShort? | | (-35) | -7 | 16 | 3 | -19 | -1.3,1 | 52 | | 14 | Feb/21 | 14 | 298.86 | 301.5 | 303.7(-0.24) | 297.2(-0.46) | 293.42(-0.15) | 292.47 | -1.2 | | 4 | 143(8.6) | -50 | [-22] | [-41] | [-7] | -87 | -213 | DT | -0.1 | OpenShort | | (-34) | -14 | -21 | 5 | -15 | -1.5,1 | 52 | | 15 | Feb/21 | 13 | 298.86 | 301.5 | 304.42(-0.23) | 298.56(-0.53) | 293.87(-0.69) | 293 | -1.1 | | 4 | 134(9.6) | -50 | [-21] | [-93] | [-12] | -92 | -335 | DT | -0.1 | OpenShort | | (-28) | -62 | -35 | 4 | -17 | -1.7,1 | 52 | | | | |
| 16 | Feb/21 | 12 | 298.86 | 301.5 | 305.13(-0.23) | 300.16(-0.45) | 295.91(-0.62) | 293.89 | -1 | | 4 | 125(10.2) | -50 | [-21] | [-83] | [1] | -92 | -312 | DP | -0.3 | OpenShort | | (-27) | -56 | 12 | 7 | -20 | -1.7,1 | 52 | | 17 | Feb/21 | 11 | 298.86 | 301.5 | 305.83(-0.24) | 301.53(-0.6) | 297.76(-0.58) | 293.6 | -1 | | 4 | 114(13.4) | -50 | [-22] | [-86] | [-13] | -103 | -327 | DT | -0.7 | HoldShort | | (-28) | -52 | -20 | -10 | -20 | -2.1,0 | 52 | | 18 | Feb/21 | 10 | 298.86 | 301.5 | 306.56(-0.22) | 303.34(-0.6) | 299.49(-0.5) | 294.11 | -0.9 | | 4 | 101(16.5) | -50 | [-20] | [-78] | [-17] | -105 | -336 | DT | -1 | HoldShort | | (-28) | -45 | -26 | -8 | -20 | -2.4,5 | 52 | | 19 | Feb/21 | 9 | 298.86 | 301.5 | 307.25(-0.2) | 305.17(-0.57) | 300.98(-0.75) | 294.76 | -0.8 | | 4 | 84(20.8) | -50 | [-18] | [-99] | [-118] | -113 | -401 | DT | -1.4 | HoldShort? | | (-26) | -68 | -323 | -5 | -20 | -2.9,10 | 52 | | 20 | Feb/20 | 15 | 299.1 | 301.88 | 307.87(-0.04) | 306.91(-0.28) | 303.25(-0.38) | 303.2 | 0.8 | | 9 | 64(1.1) | 10 | [-4] | [-45] | [0] | -73 | -193 | RG | -0 | Wait? | | (-8) | -34 | 2 | 10 | -20 | -1.4,12 | 53 | | | | |
| 21 | Feb/20 | 14 | 299.1 | 301.88 | 308.01(-0.06) | 307.78(-0.28) | 304.41(-0.29) | 303.15 | 0.8 | | 9 | 63(3.8) | 15 | [-6] | [-41] | [7] | -81 | -171 | RG | -0.4 | Wait | | (-6) | -28 | 36 | -8 | -20 | -1.5,7 | 53 | | 22 | Feb/20 | 13 | 299.1 | 301.88 | 308.2(-0.07) | 308.64(-0.27) | 305.3(-0.61) | 302.2 | 0.6 | | 9 | 59(6) | -15 | [-7] | [-71] | [-5] | -98 | -259 | DT | -1.1 | OpenShort | | (-9) | -59 | 23 | -34 | -20 | -2,2 | 53 | | 23 | Feb/20 | 12 | 299.1 | 301.88 | 308.41(-0.07) | 309.47(-0.24) | 307.19(-0.7) | 301.59 | 0.5 | | 9 | 53(8.6) | -15 | [-7] | [-79] | [-74] | -102 | -308 | DT | -2.1 | HoldShort | | (-9) | -68 | -172 | -36 | -20 | -2.6,13 | 53 | | 24 | Feb/20 | 11 | 299.1 | 301.88 | 308.41(0) | 310.21(-0.02) | 309.37(-0.39) | 306.11 | 1.4 | | 9 | 44(-0.1) | 5 | [0] | [-36] | [-51] | -57 | -162 | DR | -1.5 | OpenShort | | (0) | -38 | -109 | -46 | -20 | -1.1,21 | 53 | | 25 | Feb/20 | 10 | 299.1 | 301.88 | 308.63(0.07) | 310.28(0.06) | 310.58(-0.19) | 309 | 2 | | 9 | 44(-2.7) | 50 | [7] | [-11] | [10] | 5 | -88 | RG | -0.7 | Wait | | (6) | -18 | 53 | -30 | -20 | 0.2,50 | 53 | | | | |
| 26 | Feb/20 | 9 | 299.1 | 301.88 | 308.43(0.04) | 310.11(-0.01) | 311.16(-0.26) | 307.59 | 1.7 | | 9 | 47(-2.3) | 25 | [4] | [-22] | [-60] | 7 | -118 | DR | -1.5 | OpenShort? | | (6) | -25 | -151 | -29 | -20 | -0.4,67 | 53 | | 27 | Feb/19 | 15 | 298.78 | 301.06 | 308.29(0.12) | 310.13(0.11) | 311.98(0.07) | 311.65 | 2.6 | | 12 | 49(-1.7) | 50 | [12] | [20] | [-11] | 81 | 24 | CR | -0.1 | OpenShort? | | (13) | 7 | -31 | -6 | 11 | 1.4,96 | 64 | | 28 | Feb/19 | 14 | 298.78 | 301.06 | 307.92(0.18) | 309.79(0.15) | 311.75(0.23) | 312.49 | 2.8 | | 12 | 51(-2.2) | 50 | [19] | [41] | [6] | 95 | 41 | UT | 0.3 | HoldLong | | (16) | 24 | 12 | -3 | 20 | 1.8,100 | 64 | | 29 | Feb/19 | 13 | 298.78 | 301.06 | 307.38(0.15) | 309.33(0.16) | 311.04(0.34) | 312.17 | 2.7 | | 12 | 53(1.9) | 50 | [16] | [52] | [6] | 95 | 102 | UT | 0.4 | OpenLong | | (21) | 35 | 10 | 1 | 20 | 1.8,100 | 64 | | 30 | Feb/19 | 12 | 298.78 | 301.06 | 306.93(0.15) | 308.83(0.19) | 309.98(0.3) | 311.89 | 2.7 | | 12 | 51(2.3) | 50 | [16] | [50] | [6] | 100 | 93 | UT | 0.8 | HoldLong | | (17) | 31 | 7 | 7 | 20 | 2,100 | 64 | | | | |
| 31 | Feb/19 | 11 | 298.78 | 301.06 | 306.47(0.15) | 308.23(0.15) | 309.06(0.25) | 311.71 | 2.6 | | 12 | 49(3) | 50 | [16] | [42] | [22] | 105 | 92 | UT | 1.1 | HoldLong | | (17) | 26 | 45 | 19 | 20 | 2.2,100 | 64 | | 32 | Feb/19 | 10 | 298.78 | 301.06 | 306(0.14) | 307.75(0.13) | 308.28(0.15) | 310.49 | 2.4 | | 12 | 46(1.5) | 50 | [14] | [31] | [23] | 93 | 60 | UT | 1 | OpenLong | | (16) | 16 | 58 | 8 | 20 | 2,93 | 64 | | 33 | Feb/19 | 9 | 298.78 | 301.06 | 305.57(0.16) | 307.35(0.1) | 307.83(0.07) | 308.96 | 2.1 | | 12 | 44(-4.6) | 50 | [17] | [22] | [28] | 78 | -16 | UT | 0.5 | HoldLong? | | (14) | 7 | 80 | -1 | 17 | 1.6,88 | 64 | | 34 | Feb/18 | 15 | 297.97 | 299.64 | 305.09(0.11) | 307.05(0.02) | 307.61(-0.02) | 306.83 | 2.2 | | 9 | 49(-16.6) | 50 | [11] | [6] | [-9] | 49 | -41 | CR | -0.3 | HoldShort? | | (15) | -2 | -17 | -14 | -10 | 0.7,81 | 61 | | 35 | Feb/18 | 14 | 297.97 | 299.64 | 304.75(0.06) | 306.97(0.07) | 307.68(0.09) | 307.29 | 2.3 | | 9 | 66(1.3) | 50 | [6] | [18] | [-8] | 68 | 46 | CR | -0.1 | HoldShort | | (15) | 9 | -20 | -6 | -8 | 1,93 | 61 | | | | |
| 36 | Feb/18 | 13 | 297.97 | 299.64 | 304.56(0.08) | 306.74(0.09) | 307.41(0.06) | 307.82 | 2.5 | | 9 | 64(2.4) | 50 | [8] | [17] | [-5] | 81 | 52 | CR | 0.2 | OpenShort | | (8) | 6 | -16 | -2 | 4 | 1.3,98 | 61 | | 37 | Feb/18 | 12 | 297.97 | 299.64 | 304.32(0.1) | 306.45(0.13) | 307.23(0.12) | 308.26 | 2.6 | | 9 | 62(3.5) | 50 | [10] | [26] | [7] | 90 | 68 | UT | 0.4 | OpenLong | | (11) | 12 | 15 | 5 | 12 | 1.6,100 | 61 | | 38 | Feb/18 | 11 | 297.97 | 299.64 | 304.02(0.09) | 306.04(0.2) | 306.87(0.12) | 307.87 | 2.5 | | 9 | 58(3.4) | 50 | [9] | [29] | [9] | 86 | 77 | UT | 0.4 | OpenLong | | (12) | 12 | 27 | -1 | 0 | 1.6,96 | 61 | | 39 | Feb/18 | 10 | 297.97 | 299.64 | 303.73(0.12) | 305.43(0.13) | 306.49(0.07) | 307.17 | 2.3 | | 9 | 55(0.1) | 50 | [12] | [21] | [17] | 86 | 19 | UT | 0.3 | HoldLong | | (11) | 7 | 48 | -1 | 13 | 1.6,96 | 61 | | 40 | Feb/18 | 9 | 297.97 | 299.64 | 303.37(0.14) | 305.03(0.1) | 306.27(0.06) | 305.93 | 2 | | 9 | 55(-6.3) | 50 | [14] | [19] | [-13] | 76 | -31 | CR | -0.2 | OpenShort? | | (12) | 6 | -38 | -2 | -2 | 1.2,96 | 61 | | | | |
| 41 | Feb/14 | 15 | 297.43 | 298.48 | 302.96(0.18) | 304.72(0.16) | 306.08(0.13) | 306.93 | 2.8 | | 8 | 61(-16.8) | 50 | [19] | [31] | [8] | 90 | -2 | UT | 0.3 | HoldLong? | | (19) | 13 | 19 | 2 | 17 | 1.6,100 | 66 | | 42 | Feb/14 | 14 | 297.43 | 298.48 | 302.42(0.21) | 304.24(0.15) | 305.68(0.15) | 306.44 | 2.6 | | 8 | 78(-13.4) | 50 | [22] | [33] | [7] | 88 | -22 | UT | 0.3 | HoldLong | | (21) | 16 | 16 | 2 | 19 | 1.5,100 | 66 | | 43 | Feb/14 | 13 | 297.43 | 298.48 | 301.78(0.2) | 303.78(0.21) | 305.22(0.28) | 306.01 | 2.5 | | 8 | 91(-7.3) | 50 | [21] | [50] | [0] | 83 | 25 | UT | 0.3 | HoldLong | | (26) | 29 | -1 | 1 | 5 | 1.3,100 | 66 | | 44 | Feb/14 | 12 | 297.43 | 298.48 | 301.19(0.18) | 303.13(0.2) | 304.37(0.19) | 306.04 | 2.5 | | 8 | 99(-1.6) | 50 | [19] | [39] | [16] | 85 | 42 | UT | 0.5 | HoldLong | | (24) | 20 | 40 | 3 | 20 | 1.4,100 | 66 | | 45 | Feb/14 | 11 | 297.43 | 298.48 | 300.64(0.17) | 302.52(0.05) | 303.8(0.15) | 304.99 | 2.2 | | 8 | 100(-1.5) | 50 | [18] | [27] | [6] | 83 | 23 | UT | 0.3 | HoldLong | | (20) | 16 | 2 | 9 | 20 | 1.3,100 | 66 | | | | |
| 46 | Feb/14 | 10 | 297.43 | 298.48 | 300.14(0.15) | 302.37(0.06) | 303.35(0.18) | 304.92 | 2.2 | | 8 | 102(1.3) | 50 | [16] | [30] | [14] | 79 | 66 | UT | 0.4 | OpenLong | | (20) | 19 | 30 | 2 | 20 | 1.4,94 | 66 | | 47 | Feb/14 | 9 | 297.43 | 298.48 | 299.68(0.12) | 302.19(0.06) | 302.81(0.15) | 304.13 | 1.9 | | 8 | 101(3.2) | 50 | [12] | [27] | [33] | 76 | 77 | UT | 0.4 | OpenLong? | | (17) | 16 | 91 | 3 | 20 | 1.3,93 | 66 | | 48 | Feb/13 | 15 | 296.89 | 297.02 | 299.32(0.08) | 302.01(-0.01) | 302.35(0.15) | 301.77 | 1.9 | | 3 | 97(-35.2) | 25 | [8] | [18] | [-15] | 57 | 43 | CR | -0.2 | HoldShort? | | (9) | 16 | -55 | 19 | -3 | 0.7,89 | 58 | | 49 | Feb/13 | 14 | 296.89 | 297.02 | 299.07(0.12) | 302.04(0.11) | 301.89(0.22) | 303.19 | 2.5 | | 3 | 133(3.5) | 50 | [13] | [34] | [10] | 72 | 80 | UT | 0.4 | OpenLong | | (13) | 23 | 17 | 24 | 3 | 1.2,92 | 58 | | 50 | Feb/13 | 13 | 296.89 | 297.02 | 298.73(0.13) | 301.71(0.17) | 301.24(-0.05) | 302.75 | 2.3 | | 3 | 129(2.1) | 50 | [14] | [8] | [10] | 68 | 0 | UT | 0.5 | OpenLong | | (13) | -5 | 21 | 23 | -10 | 1.2,88 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|