|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 25, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $134.8700 One month high (close): $152.2900
SMH Daily Change: -2.81% Daily StdDev 1.66% SMH EMA_5_Trend: -1.84% 10Minute StdDev: $4.1639
Latest Price : $134.87(-2.81%) | Thu. Feb 27, 2020($2.5) Wed. Feb 26, 2020($1.2) Tue. Feb 25, 2020($2.4) Mon. Feb 24, 2020($3.5) Fri. Feb 21, 2020($2.2) Thu. Feb 20, 2020($1.4) Wed. Feb 19, 2020($1.9) Tue. Feb 18, 2020($1.4)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -2.2
| | Tue. Feb. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 11 | 145.38 | 146.89 | 143.1(-0.4) | 139.01(-0.61) | 138.58(-0.29) | 136.91 | -1.8 | | -1 | 90(1.9) | -50 | [-24] | [-47] | [-19] | -84 | -166 | DT | -0.4 | OpenShort | | (-34) | -18 | -62 | -1 | 20 | -1.4,1 | 41 | Sample size 50 Avg positive next hour return: 0.74%(38%) Avg negative next hour return: -0.69%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.01(hourly_sma_10 1.53%) 143.1(hourly_sma_20 4.52%) 145.38(daily_ema_20 6.19%) 146.89(daily_ema_10 7.29%)
|
| | | 2 | Feb/25 | 10 | 145.38 | 146.89 | 143.68(-0.39) | 139.86(-0.52) | 138.98(-0.17) | 138.05 | -1.5 | | -1 | 88(0.8) | -50 | [-24] | [-37] | [-20] | -81 | -109 | DT | -0.2 | HoldShort | | (-29) | -10 | -66 | 1 | 18 | -1.3,2 | 41 | | 3 | Feb/25 | 9 | 145.38 | 146.89 | 144.24(-0.42) | 140.6(-0.46) | 139.22(-0.06) | 139.27 | -1.3 | | -1 | 87(-2.3) | -50 | [-25] | [-29] | [3] | -76 | -13 | DP | 0 | OpenShort? | | (-27) | -4 | -1 | 6 | 20 | -1.2,4 | 41 | | 4 | Feb/24 | 15 | 145.8 | 148.14 | 144.85(-0.41) | 141.25(-0.51) | 139.3(-0.06) | 139.28 | -1.5 | | 2 | 90(-12) | -50 | [-25] | [-28] | [-0] | -80 | -61 | DT | -0 | HoldShort? | | (-33) | -4 | -6 | 5 | 11 | -1.3,3 | 54 | | 5 | Feb/24 | 14 | 145.8 | 148.14 | 145.45(-0.44) | 141.98(-0.52) | 139.39(-0.03) | 139.39 | -1.5 | | 2 | 102(-0.1) | -35 | [-27] | [-27] | [8] | -84 | -66 | DP | 0 | OpenShort | | (-32) | -2 | 24 | 5 | -15 | -1.4,1 | 54 | | | | |
| 6 | Feb/24 | 13 | 145.8 | 148.14 | 146.09(-0.45) | 142.72(-0.52) | 139.43(-0.93) | 138.94 | -1.6 | | 2 | 102(3.3) | -50 | [-27] | [-83] | [-11] | -93 | -313 | DT | -0.1 | OpenShort | | (-36) | -57 | -15 | 5 | -20 | -1.7,0 | 54 | | 7 | Feb/24 | 12 | 145.8 | 148.14 | 146.75(-0.43) | 143.46(-0.52) | 140.74(-0.87) | 139.22 | -1.6 | | 2 | 99(5.5) | -50 | [-26] | [-79] | [-15] | -94 | -336 | DT | -0.4 | OpenShort | | (-34) | -53 | -25 | 9 | -20 | -1.8,1 | 54 | | 8 | Feb/24 | 11 | 145.8 | 148.14 | 147.39(-0.42) | 144.21(-0.69) | 141.98(-0.84) | 139.69 | -1.4 | | 2 | 93(6.8) | -50 | [-26] | [-82] | [-7] | -99 | -349 | DT | -0.6 | OpenShort | | (-33) | -51 | -1 | -4 | -20 | -2,1 | 54 | | 9 | Feb/24 | 10 | 145.8 | 148.14 | 148.01(-0.41) | 145.22(-0.69) | 143.19(-0.95) | 139.71 | -1.4 | | 2 | 86(10.5) | -50 | [-25] | [-88] | [-9] | -107 | -419 | DT | -1 | HoldShort | | (-33) | -58 | 6 | -5 | -20 | -2.3,1 | 54 | | 10 | Feb/24 | 9 | 145.8 | 148.14 | 148.62(-0.41) | 146.23(-0.65) | 144.57(-0.99) | 139.6 | -1.5 | | 2 | 76(16.5) | -50 | [-25] | [-90] | [-116] | -120 | -477 | DT | -1.6 | HoldShort? | | (-33) | -60 | -301 | -10 | -20 | -2.8,0 | 54 | | | | |
| 11 | Feb/21 | 15 | 146.27 | 148.78 | 149.23(-0.2) | 147.19(-0.21) | 146.01(-0.12) | 145.46 | -0.2 | | 6 | 59(-1.5) | -20 | [-12] | [-18] | [-3] | -88 | -111 | DT | -0.2 | HoldShort? | | (-16) | -7 | 2 | -1 | -20 | -1.5,0 | 65 | | 12 | Feb/21 | 14 | 146.27 | 148.78 | 149.53(-0.09) | 147.5(-0.26) | 146.19(-0.17) | 145.42 | -0.2 | | 6 | 61(4.4) | -10 | [-6] | [-22] | [-9] | -92 | -228 | DT | -0.3 | OpenShort | | (-16) | -11 | -17 | -2 | -20 | -1.7,1 | 65 | | 13 | Feb/21 | 13 | 146.27 | 148.78 | 149.67(-0.08) | 147.89(-0.37) | 146.44(-0.54) | 145.76 | -0.1 | | 6 | 56(4) | -20 | [-5] | [-50] | [-16] | -91 | -308 | DT | -0.3 | OpenShort | | (-7) | -36 | -43 | -2 | -20 | -1.8,4 | 65 | | 14 | Feb/21 | 12 | 146.27 | 148.78 | 149.79(-0.06) | 148.45(-0.32) | 147.24(-0.44) | 146.6 | 0.1 | | 6 | 52(2.5) | -10 | [-4] | [-41] | [-6] | -84 | -254 | DT | -0.3 | OpenShort | | (-4) | -29 | -12 | -4 | -20 | -1.5,4 | 65 | | 15 | Feb/21 | 11 | 146.27 | 148.78 | 149.88(-0.04) | 148.92(-0.36) | 147.89(-0.32) | 146.83 | 0.1 | | 6 | 50(2) | 15 | [-3] | [-35] | [3] | -87 | -236 | RG | -0.5 | Wait | | (-4) | -21 | 25 | -22 | -20 | -1.6,3 | 65 | | | | |
| 16 | Feb/21 | 10 | 146.27 | 148.78 | 149.94(-0.05) | 149.46(-0.38) | 148.37(-0.3) | 146.35 | 0 | | 6 | 48(3) | -10 | [-3] | [-34] | [-13] | -85 | -261 | DT | -1.1 | OpenShort | | (-4) | -20 | -15 | -19 | -20 | -1.9,13 | 65 | | 17 | Feb/21 | 9 | 146.27 | 148.78 | 150.01(-0.05) | 150.03(-0.36) | 148.81(-0.35) | 146.65 | 0.1 | | 6 | 45(2.9) | -10 | [-3] | [-37] | [-60] | -72 | -254 | DT | -1.2 | OpenShort? | | (-4) | -23 | -156 | -11 | -20 | -1.9,26 | 65 | | 18 | Feb/20 | 15 | 146.39 | 148.98 | 150.09(0.06) | 150.57(-0.16) | 149.34(-0.21) | 149.78 | 0.9 | | 10 | 42(-1.4) | 50 | [4] | [-17] | [-0] | -22 | -119 | RG | 0.3 | Wait? | | (5) | -14 | -2 | 4 | -2 | -0.2,33 | 61 | | 19 | Feb/20 | 14 | 146.39 | 148.98 | 149.99(-0.02) | 150.81(-0.14) | 149.65(-0.21) | 149.83 | 0.9 | | 10 | 43(-0.1) | 35 | [-1] | [-18] | [7] | -27 | -40 | RG | 0.1 | Wait | | (5) | -14 | 30 | -9 | -17 | -0.1,26 | 61 | | 20 | Feb/20 | 13 | 146.39 | 148.98 | 150.03(-0.03) | 151.02(-0.16) | 149.96(-0.4) | 149.23 | 0.7 | | 10 | 43(0.3) | 25 | [-2] | [-32] | [2] | -39 | -114 | RG | -0.4 | Wait | | (-4) | -27 | 33 | -31 | -20 | -0.5,24 | 61 | | | | |
| 21 | Feb/20 | 12 | 146.39 | 148.98 | 150.07(-0.06) | 151.26(-0.19) | 150.56(-0.46) | 148.58 | 0.6 | | 10 | 43(0.8) | -10 | [-4] | [-37] | [-23] | -33 | -150 | DT | -1.2 | OpenShort | | (-4) | -31 | -34 | -31 | -20 | -0.9,40 | 61 | | 22 | Feb/20 | 11 | 146.39 | 148.98 | 150.17(-0.05) | 151.55(0.06) | 151.25(-0.36) | 149.27 | 0.7 | | 10 | 42(0.2) | -5 | [-3] | [-22] | [-48] | 1 | -96 | RG | -1.2 | SmallLong | | (-3) | -24 | -102 | -25 | -20 | -0.5,63 | 61 | | 23 | Feb/20 | 10 | 146.39 | 148.98 | 150.17(0) | 151.45(0.21) | 151.8(-0.12) | 151.35 | 1.3 | | 10 | 42(0) | 25 | [0] | [0] | [-5] | 55 | 43 | DR | -0.3 | OpenShort | | (1) | -8 | -1 | -7 | -20 | 0.7,87 | 61 | | 24 | Feb/20 | 9 | 146.39 | 148.98 | 150.17(0) | 151.14(0.21) | 151.98(-0.07) | 151.36 | 1.3 | | 10 | 42(0) | 10 | [0] | [4] | [-17] | 60 | 54 | CR | -0.4 | HoldShort? | | (0) | -5 | -42 | -5 | -20 | 0.7,92 | 61 | | 25 | Feb/19 | 15 | 146.25 | 148.68 | 150.25(0.02) | 150.83(0.28) | 152.09(0.08) | 152.22 | 1.5 | | 12 | 42(-0.1) | 50 | [1] | [19] | [3] | 77 | 129 | UT | 0.1 | HoldLong? | | (2) | 5 | 8 | -2 | 6 | 1.2,97 | 64 | | | | |
| 26 | Feb/19 | 14 | 146.25 | 148.68 | 150.22(0.02) | 150.41(0.28) | 151.97(0.08) | 152.06 | 1.5 | | 12 | 42(0.9) | 50 | [1] | [19] | [2] | 75 | 119 | UT | 0.1 | HoldLong | | (1) | 5 | 3 | -1 | 16 | 1.1,97 | 64 | | 27 | Feb/19 | 13 | 146.25 | 148.68 | 150.18(0.02) | 149.99(0.26) | 151.85(0.49) | 152 | 1.5 | | 12 | 41(0.7) | 50 | [1] | [46] | [1] | 76 | 213 | UT | 0.1 | HoldLong | | (2) | 33 | -12 | 11 | 20 | 1.1,98 | 64 | | 28 | Feb/19 | 12 | 146.25 | 148.68 | 150.16(0.04) | 149.6(0.29) | 151.1(0.53) | 152.24 | 1.5 | | 12 | 41(1.3) | 50 | [3] | [50] | [14] | 83 | 224 | UT | 0.7 | OpenLong | | (2) | 36 | 16 | 24 | 20 | 1.3,100 | 64 | | 29 | Feb/19 | 11 | 146.25 | 148.68 | 150.16(0) | 149.17(0.09) | 150.3(0.49) | 151.92 | 1.5 | | 12 | 39(0) | 50 | [0] | [40] | [21] | 77 | 231 | UR | 1.1 | SmallShort | | (2) | 33 | 13 | 49 | 20 | 1.2,97 | 64 | | 30 | Feb/19 | 10 | 146.25 | 148.68 | 150.11(-0.01) | 149.03(0.1) | 149.57(0.49) | 151.64 | 1.4 | | 12 | 39(-0.4) | 50 | [-1] | [40] | [18] | 43 | 221 | UR | 1.4 | SmallShort | | (-1) | 33 | 10 | 40 | 20 | 1,68 | 64 | | | | |
| 31 | Feb/19 | 9 | 146.25 | 148.68 | 150.12(0.02) | 148.88(0.06) | 148.85(0.48) | 151.43 | 1.3 | | 12 | 40(0.5) | 50 | [1] | [39] | [67] | 10 | 181 | UT | 1.7 | OpenLong? | | (-2) | 33 | 158 | 31 | 20 | 0.8,40 | 64 | | 32 | Feb/18 | 15 | 145.9 | 147.85 | 150.09(-0.07) | 148.78(-0.18) | 148.14(0.03) | 148.29 | 0.7 | | 9 | 39(-1.3) | 40 | [-5] | [-2] | [4] | -70 | -49 | RG | 0.1 | Wait? | | (-6) | 2 | 4 | 7 | 12 | -1.2,10 | 55 | | 33 | Feb/18 | 14 | 145.9 | 147.85 | 150.19(-0.09) | 149.04(-0.21) | 148.1(0.03) | 148.2 | 0.6 | | 9 | 41(1.8) | 35 | [-6] | [-4] | [1] | -78 | -39 | RG | 0.1 | Wait | | (-6) | 2 | -4 | 10 | 5 | -1.4,7 | 55 | | 34 | Feb/18 | 13 | 145.9 | 147.85 | 150.33(-0.08) | 149.35(-0.21) | 148.05(-0.29) | 148.29 | 0.7 | | 9 | 39(2.1) | 30 | [-6] | [-26] | [5] | -83 | -133 | RG | 0.2 | Wait | | (-7) | -20 | 13 | 8 | -6 | -1.5,5 | 55 | | 35 | Feb/18 | 12 | 145.9 | 147.85 | 150.46(-0.09) | 149.67(-0.25) | 148.49(-0.29) | 148.02 | 0.6 | | 9 | 37(3.4) | 20 | [-6] | [-27] | [2] | -92 | -144 | RG | -0.4 | Wait | | (-8) | -20 | 7 | 13 | -20 | -1.8,3 | 55 | | | | |
| 36 | Feb/18 | 11 | 145.9 | 147.85 | 150.6(-0.09) | 150.04(-0.22) | 148.92(-0.34) | 147.88 | 0.5 | | 9 | 33(4.8) | -5 | [-6] | [-30] | [-10] | -107 | -175 | RG | -0.9 | SmallLong | | (-8) | -24 | -12 | -12 | -20 | -2.3,1 | 55 | | 37 | Feb/18 | 10 | 145.9 | 147.85 | 150.74(-0.08) | 150.38(-0.22) | 149.43(-0.37) | 148.12 | 0.6 | | 9 | 28(5.3) | 10 | [-6] | [-32] | [-4] | -108 | -182 | BT | -1.3 | OpenLong | | (-7) | -26 | 8 | -10 | -20 | -2.6,7 | 55 | | 38 | Feb/18 | 9 | 145.9 | 147.85 | 150.87(-0.09) | 150.71(-0.22) | 149.99(-0.44) | 147.95 | 0.6 | | 9 | 23(9.2) | -10 | [-6] | [-37] | [-53] | -132 | -209 | DT | -2.4 | HoldShort? | | (-7) | -31 | -125 | -33 | -20 | -3.5,6 | 55 | | 39 | Feb/14 | 15 | 145.77 | 147.03 | 151(-0.01) | 151.04(-0.1) | 150.66(-0.13) | 150.47 | 1.3 | | 10 | 14(0.1) | 40 | [-1] | [-8] | [-0] | -70 | -62 | RG | -0.4 | Wait? | | (-1) | -9 | 14 | -25 | -7 | -1.1,8 | 64 | | 40 | Feb/14 | 14 | 145.77 | 147.03 | 151.01(0.05) | 151.19(-0.11) | 150.85(-0.21) | 150.18 | 1.2 | | 10 | 14(-5.3) | 50 | [4] | [-13] | [-13] | -79 | -146 | DR | -1.4 | HoldShort | | (-2) | -15 | -13 | -38 | -20 | -1.7,14 | 64 | | | | |
| 41 | Feb/14 | 13 | 145.77 | 147.03 | 150.94(0.06) | 151.36(-0.02) | 151.16(-0.1) | 150.45 | 1.3 | | 10 | 19(-4.2) | 45 | [4] | [-2] | [-15] | -34 | -112 | DR | -1 | OpenShort | | (5) | -7 | -22 | -27 | -20 | -0.7,34 | 64 | | 42 | Feb/14 | 12 | 145.77 | 147.03 | 150.85(0.05) | 151.39(0.04) | 151.32(-0.07) | 150.89 | 1.4 | | 10 | 23(-2) | 45 | [4] | [2] | [-13] | 5 | -64 | CR | -0.5 | HoldShort | | (6) | -5 | -21 | -19 | -20 | 0,55 | 64 | | 43 | Feb/14 | 11 | 145.77 | 147.03 | 150.77(0.07) | 151.34(0.03) | 151.32(0) | 151.31 | 1.6 | | 10 | 25(-1.7) | 50 | [5] | [7] | [-3] | 36 | -27 | CR | -0.1 | HoldShort | | (5) | 0 | -7 | -2 | -5 | 0.6,71 | 64 | | 44 | Feb/14 | 10 | 145.77 | 147.03 | 150.66(0.08) | 151.3(0.04) | 151.42(-0.07) | 151.45 | 1.6 | | 10 | 27(-1.1) | 50 | [6] | [3] | [-5] | 47 | -44 | CR | 0 | HoldShort | | (7) | -5 | -13 | -6 | 1 | 0.8,77 | 64 | | 45 | Feb/14 | 9 | 145.77 | 147.03 | 150.54(0.08) | 151.24(0.06) | 151.53(-0.02) | 151.72 | 1.7 | | 10 | 28(0) | 50 | [6] | [7] | [9] | 62 | -2 | UT | 0.2 | OpenLong? | | (7) | -1 | 24 | -1 | 9 | 1.2,82 | 64 | | | | |
| 46 | Feb/13 | 15 | 145.47 | 145.77 | 150.42(0.09) | 151.16(0.04) | 151.57(0.07) | 151.23 | 1.7 | | 7 | 28(-3.7) | 50 | [6] | [12] | [-6] | 43 | -20 | CR | -0.3 | HoldShort? | | (5) | 5 | -11 | -12 | -4 | 0.8,73 | 53 | | 47 | Feb/13 | 14 | 145.47 | 145.77 | 150.28(0.2) | 151.1(0.05) | 151.47(0.15) | 151.46 | 1.8 | | 7 | 32(-10.8) | 50 | [14] | [20] | [3] | 66 | -75 | UT | -0 | OpenLong | | (8) | 11 | 10 | -2 | 5 | 1.1,88 | 53 | | 48 | Feb/13 | 13 | 145.47 | 145.77 | 149.99(0.22) | 151.02(0.03) | 151.24(0.04) | 151.27 | 1.7 | | 7 | 43(-10.9) | 50 | [16] | [12] | [-7] | 66 | -110 | CR | 0 | HoldShort | | (15) | 3 | -34 | 22 | 4 | 0.9,93 | 53 | | 49 | Feb/13 | 12 | 145.47 | 145.77 | 149.66(0.25) | 150.97(0.09) | 151.18(0.15) | 151.96 | 1.9 | | 7 | 54(-6.8) | 50 | [18] | [22] | [7] | 80 | -52 | UT | 0.4 | HoldLong | | (19) | 11 | 2 | 27 | 20 | 1.3,97 | 53 | | 50 | Feb/13 | 11 | 145.47 | 145.77 | 149.29(0.25) | 150.84(0.21) | 150.96(0.14) | 151.92 | 1.9 | | 7 | 60(-4.7) | 50 | [18] | [26] | [24] | 71 | -24 | UT | 0.5 | OpenLong | | (19) | 10 | 58 | 24 | 3 | 1.3,88 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|