|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 25, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $41.6000 One month high (close): $48.5800
SCHW Daily Change: -5.02% Daily StdDev 1.82% SCHW EMA_5_Trend: -2.21% 10Minute StdDev: $1.8427
Latest Price : $41.6(-5.02%) | Thu. Feb 27, 2020($0.6) Wed. Feb 26, 2020($0.7) Tue. Feb 25, 2020($1.1) Mon. Feb 24, 2020($1.5) Fri. Feb 21, 2020($1.2) Thu. Feb 20, 2020($0.8) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.2)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -3.2
| | Tue. Feb. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 9 | 46.59 | 46.34 | 46.14(-0.6) | 44.38(-0.59) | 43.78(-0.27) | 43.57 | -1.9 | | -10 | 128(-0.9) | -50 | [-33] | [-45] | [-17] | -81 | -56 | DT | -0.1 | HoldShort? | | (-37) | -15 | -52 | 4 | -9 | -1.3,2 | 32 | Sample size 39 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -0.73%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.38(hourly_sma_10 1.86%) 46.14(hourly_sma_20 5.9%) 46.34(daily_ema_10 6.36%) 46.59(daily_ema_20 6.93%)
|
| | | 2 | Feb/24 | 15 | 46.83 | 46.91 | 46.42(-0.48) | 44.64(-0.59) | 43.9(-0.12) | 43.96 | -2.6 | | -6 | 129(-53.4) | -50 | [-26] | [-34] | [11] | -78 | -103 | DP | 0 | OpenShort? | | (-35) | -7 | 25 | 6 | 16 | -1.2,2 | 46 | | 3 | Feb/24 | 14 | 46.83 | 46.91 | 46.64(-0.39) | 44.9(-0.65) | 43.95(-0.2) | 43.77 | -2.8 | | -6 | 182(9.9) | -50 | [-22] | [-40] | [0] | -85 | -285 | DT | -0.1 | OpenShort | | (-31) | -11 | 8 | 4 | -20 | -1.4,0 | 46 | | 4 | Feb/24 | 13 | 46.83 | 46.91 | 46.82(-0.38) | 45.19(-0.85) | 44.04(-1.1) | 43.71 | -2.9 | | -6 | 172(12.9) | -50 | [-22] | [-97] | [-12] | -93 | -557 | DT | -0.2 | OpenShort | | (-23) | -63 | -25 | 4 | -20 | -1.7,0 | 46 | | 5 | Feb/24 | 12 | 46.83 | 46.91 | 47(-0.35) | 45.58(-0.88) | 44.53(-0.99) | 43.9 | -2.7 | | -6 | 159(14) | -50 | [-20] | [-91] | [-15] | -95 | -558 | DT | -0.4 | OpenShort | | (-21) | -57 | -31 | 7 | -20 | -1.8,0 | 46 | | | | |
| 6 | Feb/24 | 11 | 46.83 | 46.91 | 47.17(-0.33) | 45.98(-0.96) | 44.97(-0.93) | 44.14 | -2.5 | | -6 | 145(14.6) | -50 | [-19] | [-89] | [-11] | -98 | -544 | DT | -0.5 | OpenShort | | (-21) | -53 | -12 | -3 | -20 | -1.9,0 | 46 | | 7 | Feb/24 | 10 | 46.83 | 46.91 | 47.33(-0.33) | 46.42(-0.96) | 45.39(-1.02) | 44.23 | -2.4 | | -6 | 131(17.4) | -50 | [-19] | [-95] | [-12] | -105 | -576 | DT | -0.8 | HoldShort | | (-20) | -58 | 1 | -4 | -20 | -2.2,0 | 46 | | 8 | Feb/24 | 9 | 46.83 | 46.91 | 47.49(-0.35) | 46.87(-0.97) | 45.86(-1.05) | 44.22 | -2.4 | | -6 | 113(23.3) | -50 | [-20] | [-97] | [-98] | -115 | -604 | DT | -1.3 | HoldShort? | | (-21) | -60 | -243 | -7 | -20 | -2.6,0 | 46 | | 9 | Feb/21 | 15 | 47.01 | 47.3 | 47.66(-0.13) | 47.33(-0.56) | 46.35(-0.59) | 46.15 | -1 | | -1 | 90(-19.7) | -50 | [-7] | [-54] | [-4] | -88 | -337 | DT | -0.2 | HoldShort? | | (-10) | -34 | 2 | -3 | -20 | -1.5,0 | 56 | | 10 | Feb/21 | 14 | 47.01 | 47.3 | 47.72(-0.06) | 47.6(-0.62) | 46.62(-0.8) | 46.13 | -1 | | -1 | 110(4.9) | -50 | [-4] | [-71] | [-13] | -93 | -480 | DT | -0.5 | OpenShort | | (-9) | -49 | -13 | -9 | -20 | -1.7,0 | 56 | | | | |
| 11 | Feb/21 | 13 | 47.01 | 47.3 | 47.75(-0.05) | 47.9(-0.61) | 47(-0.96) | 46.23 | -0.9 | | -1 | 105(4.1) | -45 | [-3] | [-81] | [-27] | -93 | -521 | DT | -0.9 | OpenShort | | (-2) | -59 | -41 | -26 | -20 | -1.7,0 | 56 | | 12 | Feb/21 | 12 | 47.01 | 47.3 | 47.77(-0.01) | 48.19(-0.4) | 47.46(-0.87) | 46.56 | -0.5 | | -1 | 101(0.5) | -35 | [-1] | [-68] | [-22] | -80 | -470 | DT | -1.1 | HoldShort | | (-1) | -54 | -12 | -34 | -20 | -1.4,5 | 56 | | 13 | Feb/21 | 11 | 47.01 | 47.3 | 47.77(0.01) | 48.38(-0.16) | 47.88(-0.9) | 46.66 | -0.4 | | -1 | 100(-1.6) | -30 | [1] | [-62] | [-60] | -65 | -479 | DR | -1.4 | OpenShort | | (1) | -56 | -108 | -39 | -20 | -1.3,18 | 56 | | 14 | Feb/21 | 10 | 47.01 | 47.3 | 47.77(0.11) | 48.46(0.07) | 48.31(-0.53) | 47.54 | 0.6 | | -1 | 102(-4.7) | -10 | [7] | [-31] | [-34] | -15 | -308 | DR | -0.9 | OpenShort | | (6) | -33 | -55 | -26 | -20 | -0.3,43 | 56 | | 15 | Feb/21 | 9 | 47.01 | 47.3 | 47.72(0.1) | 48.42(0.15) | 48.57(-0.47) | 47.99 | 1.2 | | -1 | 107(-0.8) | -40 | [6] | [-25] | [-32] | 22 | -172 | DR | -0.6 | OpenShort? | | (10) | -29 | -66 | -19 | -20 | 0.3,64 | 56 | | | | |
| 16 | Feb/20 | 15 | 47.12 | 47.47 | 47.67(0.14) | 48.35(0.25) | 48.8(-0.26) | 48.54 | 1.6 | | 3 | 107(6.8) | 15 | [9] | [-6] | [-9] | 52 | -37 | DR | -0.3 | OpenShort? | | (9) | -16 | -15 | -12 | -20 | 1,77 | 56 | | 17 | Feb/20 | 14 | 47.12 | 47.47 | 47.6(0.16) | 48.23(0.26) | 48.93(0.08) | 48.66 | 1.8 | | 3 | 101(3.1) | 35 | [9] | [15] | [-9] | 64 | 82 | CR | -0.3 | HoldShort | | (10) | 5 | -20 | -15 | 2 | 1.2,84 | 56 | | 18 | Feb/20 | 13 | 47.12 | 47.47 | 47.52(0.21) | 48.11(0.26) | 48.89(0.6) | 48.83 | 1.9 | | 3 | 98(4.6) | 50 | [12] | [45] | [2] | 79 | 222 | UT | -0.1 | OpenLong | | (11) | 34 | 1 | -14 | 20 | 1.5,91 | 56 | | 19 | Feb/20 | 12 | 47.12 | 47.47 | 47.42(0.21) | 47.98(0.28) | 48.6(0.66) | 48.82 | 1.9 | | 3 | 93(6.6) | 50 | [12] | [49] | [-9] | 88 | 257 | CR | 0.3 | OpenShort | | (13) | 38 | -39 | -6 | 20 | 1.7,95 | 56 | | 20 | Feb/20 | 11 | 47.12 | 47.47 | 47.32(0.24) | 47.85(0.53) | 48.28(0.8) | 49.15 | 2.3 | | 3 | 86(13.7) | 50 | [14] | [64] | [8] | 110 | 352 | UT | 1.1 | HoldLong | | (15) | 46 | -3 | 21 | 20 | 2.4,100 | 56 | | | | |
| 21 | Feb/20 | 10 | 47.12 | 47.47 | 47.21(0.24) | 47.6(0.53) | 47.9(0.78) | 49.18 | 2.3 | | 3 | 73(21.2) | 50 | [14] | [63] | [43] | 121 | 377 | UT | 2 | HoldLong | | (15) | 44 | 85 | 29 | 20 | 3.1,93 | 56 | | 22 | Feb/20 | 9 | 47.12 | 47.47 | 47.1(0.16) | 47.35(0.39) | 47.53(0.44) | 48.47 | 1.5 | | 3 | 51(14.5) | 50 | [9] | [39] | [54] | 106 | 240 | UT | 2.1 | HoldLong? | | (11) | 25 | 134 | 21 | 20 | 3,81 | 56 | | 23 | Feb/19 | 15 | 47.12 | 47.42 | 47.02(0.01) | 47.16(0.18) | 47.32(-0.1) | 47.38 | 0.3 | | 2 | 37(2.1) | 10 | [1] | [-0] | [6] | 48 | 46 | RG | 0.2 | Wait? | | (1) | -6 | 20 | -4 | -4 | 1.1,70 | 58 | | 24 | Feb/19 | 14 | 47.12 | 47.42 | 47.02(-0) | 47.07(0.14) | 47.37(-0.09) | 47.22 | 0.1 | | 2 | 35(-0.5) | -10 | [0] | [-1] | [-3] | 34 | 18 | DR | -0.5 | OpenShort | | (0) | -5 | -1 | -14 | -8 | 0.6,69 | 58 | | 25 | Feb/19 | 13 | 47.12 | 47.42 | 47.02(-0.01) | 47.01(0.03) | 47.41(0.23) | 47.23 | 0.1 | | 2 | 35(-0.3) | 0 | [-1] | [14] | [-4] | 43 | 107 | RG | -0.6 | Wait | | (0) | 13 | -15 | -10 | 20 | 0.7,75 | 58 | | | | |
| 26 | Feb/19 | 12 | 47.12 | 47.42 | 47.02(0) | 47(0.04) | 47.3(0.27) | 47.35 | 0.3 | | 2 | 36(0.5) | 15 | [0] | [17] | [2] | 61 | 137 | UR | 0.2 | SmallShort | | (0) | 16 | -9 | 8 | 20 | 1,86 | 58 | | 27 | Feb/19 | 11 | 47.12 | 47.42 | 47.02(0.01) | 46.98(0.08) | 47.17(0.34) | 47.42 | 0.3 | | 2 | 35(0.6) | 25 | [1] | [22] | [4] | 77 | 164 | UT | 0.8 | HoldLong | | (1) | 20 | -24 | 44 | 20 | 1.3,94 | 58 | | 28 | Feb/19 | 10 | 47.12 | 47.42 | 47.01(0.02) | 46.94(0.18) | 47.01(0.49) | 47.62 | 0.5 | | 2 | 35(2.4) | 40 | [1] | [34] | [19] | 72 | 233 | UT | 1.9 | OpenLong | | (2) | 28 | 21 | 46 | 20 | 1.9,74 | 58 | | 29 | Feb/19 | 9 | 47.12 | 47.42 | 47(0.02) | 46.86(0.13) | 46.78(0.39) | 47.45 | 0.4 | | 2 | 32(1.1) | 50 | [1] | [27] | [44] | 37 | 177 | UT | 2.3 | OpenLong? | | (0) | 22 | 96 | 40 | 20 | 1.5,49 | 58 | | 30 | Feb/18 | 15 | 47.16 | 47.39 | 46.99(-0.09) | 46.8(-0.04) | 46.6(-0.2) | 46.68 | -0.5 | | 1 | 31(0.6) | -20 | [-5] | [-14] | [1] | -55 | -30 | DP | 0.3 | OpenShort? | | (-4) | -12 | -1 | 8 | -4 | -1.1,23 | 54 | | | | |
| 31 | Feb/18 | 14 | 47.16 | 47.39 | 47.03(-0.12) | 46.82(-0.05) | 46.69(-0.21) | 46.69 | -0.5 | | 1 | 30(-3.4) | -30 | [-7] | [-15] | [3] | -66 | -3 | DP | 0 | OpenShort | | (-5) | -12 | 10 | -2 | -4 | -1.2,14 | 54 | | 32 | Feb/18 | 13 | 47.16 | 47.39 | 47.09(-0.12) | 46.84(-0.09) | 46.79(-0.19) | 46.61 | -0.6 | | 1 | 34(-1.6) | -35 | [-7] | [-15] | [-0] | -83 | -28 | DT | -0.6 | HoldShort | | (-8) | -11 | 16 | -25 | -20 | -1.5,5 | 54 | | 33 | Feb/18 | 12 | 47.16 | 47.39 | 47.14(-0.14) | 46.88(-0.16) | 46.88(-0.12) | 46.48 | -0.7 | | 1 | 35(1.8) | -45 | [-8] | [-13] | [-8] | -78 | -30 | DT | -1.2 | OpenShort | | (-9) | -7 | -8 | -17 | -20 | -2,22 | 54 | | 34 | Feb/18 | 11 | 47.16 | 47.39 | 47.2(-0.14) | 46.96(-0.16) | 46.93(-0.14) | 46.54 | -0.7 | | 1 | 34(1.9) | -50 | [-8] | [-14] | [-27] | -61 | -35 | DT | -1.2 | OpenShort | | (-8) | -8 | -74 | -2 | -20 | -2.1,42 | 54 | | 35 | Feb/18 | 10 | 47.16 | 47.39 | 47.26(-0.08) | 47.04(-0.02) | 47(0.12) | 47.14 | -0 | | 1 | 32(-2.4) | -10 | [-5] | [6] | [5] | -8 | 78 | UR | 0.5 | SmallShort | | (-4) | 7 | -5 | 27 | 19 | -0.4,52 | 54 | | | | |
| 36 | Feb/18 | 9 | 47.16 | 47.39 | 47.3(-0.09) | 47.05(-0.02) | 46.94(0.1) | 47.18 | 0 | | 1 | 34(-3.8) | -5 | [-5] | [4] | [10] | -26 | 85 | UR | 0.7 | SmallShort? | | (-5) | 6 | 15 | 21 | 20 | -0.4,34 | 54 | | 37 | Feb/14 | 15 | 47.24 | 47.31 | 47.34(-0.12) | 47.06(-0.05) | 46.94(0) | 47.06 | -0.2 | | 0 | 38(-2) | 0 | [-7] | [-2] | [16] | -56 | 59 | RG | 0.5 | Wait? | | (-6) | 0 | 37 | 13 | 17 | -0.8,14 | 59 | | 38 | Feb/14 | 14 | 47.24 | 47.31 | 47.4(-0.09) | 47.08(-0.13) | 46.89(-0.19) | 46.76 | -0.5 | | 0 | 40(2.5) | -25 | [-5] | [-15] | [-5] | -90 | -97 | DT | -0.3 | OpenShort | | (-9) | -11 | -10 | 2 | -20 | -1.6,0 | 59 | | 39 | Feb/14 | 13 | 47.24 | 47.31 | 47.44(-0.1) | 47.14(-0.1) | 46.98(-0.2) | 46.84 | -0.4 | | 0 | 37(1.9) | -25 | [-6] | [-15] | [-3] | -90 | -80 | DT | -0.4 | OpenShort | | (-5) | -12 | -5 | 1 | -20 | -1.6,0 | 59 | | 40 | Feb/14 | 12 | 47.24 | 47.31 | 47.49(-0.09) | 47.19(-0.11) | 47.08(-0.17) | 46.88 | -0.4 | | 0 | 36(2.5) | -20 | [-5] | [-13] | [-5] | -95 | -82 | DT | -0.6 | OpenShort | | (-6) | -10 | -8 | -4 | -20 | -1.8,0 | 59 | | | | |
| 41 | Feb/14 | 11 | 47.24 | 47.31 | 47.53(-0.09) | 47.24(-0.19) | 47.16(-0.13) | 46.94 | -0.3 | | 0 | 33(2.9) | -20 | [-5] | [-13] | [-5] | -95 | -63 | DT | -0.7 | OpenShort | | (-6) | -8 | -11 | -7 | -6 | -1.8,0 | 59 | | 42 | Feb/14 | 10 | 47.24 | 47.31 | 47.57(-0.07) | 47.33(-0.16) | 47.22(-0.13) | 47.03 | -0.2 | | 0 | 30(2.8) | -20 | [-4] | [-12] | [-9] | -92 | -74 | DT | -0.6 | OpenShort | | (-4) | -8 | -22 | -6 | -6 | -1.8,3 | 59 | | 43 | Feb/14 | 9 | 47.24 | 47.31 | 47.6(-0.03) | 47.41(-0.09) | 47.28(-0.06) | 47.21 | -0 | | 0 | 27(1.3) | -10 | [-2] | [-6] | [-6] | -84 | -66 | DT | -0.3 | OpenShort? | | (-4) | -4 | -15 | -5 | -8 | -1.5,4 | 59 | | 44 | Feb/13 | 15 | 47.32 | 47.16 | 47.62(0.03) | 47.45(-0.09) | 47.31(0.03) | 47.33 | 0 | | -1 | 26(0) | 15 | [2] | [-0] | [1] | -74 | -82 | UT | 0.1 | OpenLong? | | (0) | 2 | 5 | -4 | 2 | -1.1,4 | 51 | | 45 | Feb/13 | 14 | 47.32 | 47.16 | 47.6(0.06) | 47.49(-0.12) | 47.3(-0.06) | 47.29 | -0 | | -1 | 26(-6.4) | 20 | [3] | [-6] | [-1] | -75 | -144 | DR | -0 | HoldShort | | (1) | -3 | 5 | -10 | -11 | -1.1,3 | 51 | | | | |
| 46 | Feb/13 | 13 | 47.32 | 47.16 | 47.57(0.06) | 47.55(-0.16) | 47.33(-0.22) | 47.25 | -0.1 | | -1 | 32(-4.1) | 5 | [3] | [-16] | [-6] | -69 | -184 | DR | -0.2 | OpenShort | | (4) | -13 | -9 | -16 | -6 | -0.9,4 | 51 | | 47 | Feb/13 | 12 | 47.32 | 47.16 | 47.54(0.04) | 47.63(-0.16) | 47.44(-0.19) | 47.32 | 0 | | -1 | 37(-2.7) | 0 | [2] | [-15] | [-6] | -61 | -136 | DR | -0.3 | OpenShort | | (4) | -11 | -2 | -21 | -17 | -0.6,4 | 51 | | 48 | Feb/13 | 11 | 47.32 | 47.16 | 47.52(0.07) | 47.71(-0.06) | 47.53(-0.14) | 47.34 | 0 | | -1 | 39(-3.9) | 5 | [4] | [-9] | [-2] | -46 | -143 | DR | -0.5 | OpenShort | | (4) | -8 | 8 | -15 | -20 | -0.4,14 | 51 | | 49 | Feb/13 | 10 | 47.32 | 47.16 | 47.48(0.03) | 47.74(-0.11) | 47.6(-0.19) | 47.28 | -0 | | -1 | 43(-1.4) | -25 | [2] | [-14] | [-12] | -22 | -116 | DR | -0.7 | OpenShort | | (4) | -11 | -21 | -7 | -20 | -0.4,38 | 51 | | 50 | Feb/13 | 9 | 47.32 | 47.16 | 47.47(0.05) | 47.79(-0.07) | 47.69(-0.16) | 47.45 | 0.1 | | -1 | 45(-0.8) | -25 | [3] | [-10] | [-16] | 2 | -89 | DR | -0.5 | OpenShort? | | (4) | -9 | -41 | 1 | -20 | -0,52 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|