|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 25, 2020 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $50.9600 One month high (close): $55.7300
ORCL Daily Change: -3.21% Daily StdDev 1.17% ORCL EMA_5_Trend: -1.64% 10Minute StdDev: $1.2167
Latest Price : $50.96(-3.21%) | Thu. Feb 27, 2020($0.6) Wed. Feb 26, 2020($0.6) Tue. Feb 25, 2020($0.8) Mon. Feb 24, 2020($0.9) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.1)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -2.6
| | Tue. Feb. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 9 | 54.27 | 54.57 | 54.22(-0.24) | 53.34(-0.31) | 52.88(-0.03) | 53.08 | -0.9 | | -3 | 82(0) | -45 | [-21] | [-28] | [15] | -67 | -15 | DP | 0.2 | OpenShort? | | (-22) | -3 | 33 | 11 | 20 | -1.1,11 | 32 | Sample size 23 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.76%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.34(hourly_sma_10 0.49%) 54.22(hourly_sma_20 2.15%) 54.27(daily_ema_20 2.24%) 54.57(daily_ema_10 2.81%)
|
| | | 2 | Feb/24 | 15 | 54.38 | 55.01 | 54.35(-0.25) | 53.5(-0.37) | 52.89(-0.15) | 52.91 | -1.4 | | 3 | 82(-11.6) | -50 | [-21] | [-38] | [0] | -79 | -82 | DT | 0 | HoldShort? | | (-29) | -13 | -2 | 10 | -6 | -1.4,6 | 53 | | 3 | Feb/24 | 14 | 54.38 | 55.01 | 54.49(-0.24) | 53.7(-0.37) | 52.97(-0.19) | 52.92 | -1.4 | | 3 | 94(4) | -30 | [-22] | [-43] | [15] | -87 | -120 | DP | -0 | OpenShort | | (-27) | -17 | 45 | 6 | -17 | -1.6,3 | 53 | | 4 | Feb/24 | 13 | 54.38 | 55.01 | 54.62(-0.27) | 53.9(-0.4) | 53.07(-0.72) | 52.69 | -1.6 | | 3 | 90(7.9) | -50 | [-24] | [-93] | [-11] | -100 | -271 | DT | -0.4 | HoldShort | | (-28) | -65 | -17 | 4 | -20 | -2,0 | 53 | | 5 | Feb/24 | 12 | 54.38 | 55.01 | 54.77(-0.26) | 54.12(-0.37) | 53.45(-0.66) | 52.78 | -1.5 | | 3 | 82(9.9) | -50 | [-23] | [-86] | [-32] | -108 | -277 | DT | -0.8 | HoldShort | | (-28) | -60 | -77 | 6 | -20 | -2.3,0 | 53 | | | | |
| 6 | Feb/24 | 11 | 54.38 | 55.01 | 54.91(-0.23) | 54.32(-0.43) | 53.81(-0.56) | 53.18 | -1.1 | | 3 | 72(8.6) | -50 | [-21] | [-79] | [-12] | -105 | -241 | DT | -0.8 | HoldShort | | (-25) | -51 | -19 | -6 | -20 | -2.2,0 | 53 | | 7 | Feb/24 | 10 | 54.38 | 55.01 | 55.04(-0.22) | 54.55(-0.4) | 54.11(-0.59) | 53.28 | -1 | | 3 | 63(11.6) | -50 | [-20] | [-80] | [-16] | -113 | -256 | DT | -1.2 | HoldShort | | (-25) | -53 | -27 | -4 | -20 | -2.6,2 | 53 | | 8 | Feb/24 | 9 | 54.38 | 55.01 | 55.16(-0.19) | 54.77(-0.34) | 54.43(-0.55) | 53.42 | -0.9 | | 3 | 52(14.3) | -50 | [-17] | [-73] | [-85] | -126 | -274 | DT | -1.8 | HoldShort? | | (-22) | -50 | -224 | -11 | -20 | -3.1,2 | 53 | | 9 | Feb/21 | 15 | 54.46 | 55.25 | 55.27(-0.09) | 54.96(-0.09) | 54.73(-0.1) | 54.62 | 0.2 | | 9 | 37(0.5) | 20 | [-8] | [-15] | [3] | -88 | -62 | RG | -0.3 | Wait? | | (-9) | -9 | 15 | 0 | -20 | -1.6,2 | 77 | | 10 | Feb/21 | 14 | 54.46 | 55.25 | 55.32(-0.08) | 55.01(-0.15) | 54.78(-0.11) | 54.54 | 0.1 | | 9 | 37(4.3) | -15 | [-8] | [-21] | [-14] | -102 | -89 | DT | -0.6 | HoldShort | | (-11) | -11 | -34 | -4 | -20 | -2.1,1 | 77 | | | | |
| 11 | Feb/21 | 13 | 54.46 | 55.25 | 55.36(-0.07) | 55.09(-0.2) | 54.84(-0.28) | 54.72 | 0.3 | | 9 | 32(3.2) | -15 | [-7] | [-40] | [-10] | -94 | -120 | DT | -0.4 | OpenShort | | (-7) | -28 | -27 | -4 | 0 | -1.9,4 | 77 | | 12 | Feb/21 | 12 | 54.46 | 55.25 | 55.4(-0.04) | 55.2(-0.14) | 55(-0.19) | 54.86 | 0.4 | | 9 | 29(2.1) | 20 | [-4] | [-27] | [-4] | -88 | -107 | RG | -0.5 | Wait | | (-5) | -19 | -9 | -1 | -13 | -1.8,7 | 77 | | 13 | Feb/21 | 11 | 54.46 | 55.25 | 55.42(-0.03) | 55.28(-0.11) | 55.1(-0.16) | 54.91 | 0.4 | | 9 | 27(2.2) | 10 | [-3] | [-22] | [-5] | -90 | -100 | RG | -0.7 | Wait | | (-4) | -16 | 4 | -29 | -20 | -1.8,5 | 77 | | 14 | Feb/21 | 10 | 54.46 | 55.25 | 55.44(-0.03) | 55.34(-0.14) | 55.19(-0.08) | 54.89 | 0.4 | | 9 | 25(2.9) | 40 | [-3] | [-16] | [-1] | -83 | -90 | RG | -1.2 | SmallLong | | (-2) | -8 | 13 | -14 | -20 | -2.2,22 | 77 | | 15 | Feb/21 | 9 | 54.46 | 55.25 | 55.46(-0.06) | 55.42(-0.14) | 55.23(-0.22) | 54.82 | 0.4 | | 9 | 22(4.9) | -10 | [-6] | [-31] | [-47] | -86 | -115 | DT | -1.8 | OpenShort? | | (-5) | -22 | -126 | -11 | -20 | -2.8,34 | 77 | | | | |
| 16 | Feb/20 | 15 | 54.47 | 55.26 | 55.49(-0.01) | 55.5(-0.04) | 55.35(-0.1) | 55.5 | 1 | | 12 | 17(-0.2) | 50 | [-1] | [-11] | [10] | -4 | -15 | RG | 0.9 | SmallShort? | | (0) | -10 | 18 | 19 | 5 | 0.1,44 | 72 | | 17 | Feb/20 | 14 | 54.47 | 55.26 | 55.5(0.01) | 55.52(-0.06) | 55.41(-0.07) | 55.4 | 0.9 | | 12 | 17(-0.1) | 50 | [1] | [-9] | [2] | -41 | -47 | RG | -0.1 | Wait | | (-2) | -7 | 14 | -15 | -5 | -0.6,24 | 72 | | 18 | Feb/20 | 13 | 54.47 | 55.26 | 55.5(0) | 55.55(-0.05) | 55.45(-0.08) | 55.32 | 0.8 | | 12 | 17(0.4) | 50 | [0] | [-9] | [4] | -53 | -50 | RG | -0.7 | Wait | | (-2) | -8 | 37 | -42 | -14 | -1,22 | 72 | | 19 | Feb/20 | 12 | 54.47 | 55.26 | 55.5(-0.03) | 55.58(-0.09) | 55.49(-0.19) | 55.12 | 0.6 | | 12 | 17(2.1) | -5 | [-3] | [-23] | [-27] | -60 | -88 | RG | -2.1 | SmallLong | | (-2) | -19 | -53 | -35 | -20 | -2.2,45 | 72 | | 20 | Feb/20 | 11 | 54.47 | 55.26 | 55.5(-0) | 55.58(-0) | 55.6(-0.09) | 55.41 | 0.9 | | 12 | 15(-0.2) | 0 | [0] | [-8] | [-26] | 5 | -43 | DR | -1.3 | OpenShort | | (0) | -9 | -67 | -9 | -20 | -0.7,72 | 72 | | | | |
| 21 | Feb/20 | 10 | 54.47 | 55.26 | 55.52(0.01) | 55.63(0.07) | 55.65(0.02) | 55.78 | 1.3 | | 12 | 15(0.9) | 50 | [1] | [7] | [11] | 74 | 45 | UT | 0.8 | OpenLong | | (2) | 2 | 30 | 3 | 7 | 1.7,81 | 72 | | 22 | Feb/20 | 9 | 54.47 | 55.26 | 55.52(0.02) | 55.59(0.05) | 55.64(-0.03) | 55.62 | 1.1 | | 12 | 14(0.2) | 50 | [2] | [1] | [3] | 44 | -7 | UT | -0.1 | OpenLong? | | (0) | -3 | 14 | -11 | -5 | 0.7,76 | 72 | | 23 | Feb/19 | 15 | 54.43 | 55.19 | 55.51(0.01) | 55.56(0.05) | 55.66(0.01) | 55.54 | 1.1 | | 11 | 14(-0.7) | 45 | [1] | [6] | [-10] | 33 | 2 | CR | -0.8 | HoldShort? | | (0) | 1 | -18 | -17 | -14 | 0.2,78 | 73 | | 24 | Feb/19 | 14 | 54.43 | 55.19 | 55.5(0.01) | 55.53(0.06) | 55.66(0) | 55.64 | 1.2 | | 11 | 15(0.4) | 50 | [1] | [5] | [-3] | 65 | 20 | CR | -0.1 | HoldShort | | (2) | 0 | -4 | -7 | -4 | 1,90 | 73 | | 25 | Feb/19 | 13 | 54.43 | 55.19 | 55.49(0.01) | 55.5(0.02) | 55.66(0.08) | 55.66 | 1.2 | | 11 | 14(0.1) | 50 | [1] | [11] | [-1] | 76 | 40 | CR | 0 | OpenShort | | (4) | 8 | -13 | 12 | 20 | 1.2,96 | 73 | | | | |
| 26 | Feb/19 | 12 | 54.43 | 55.19 | 55.48(0.03) | 55.49(0.03) | 55.62(0.13) | 55.73 | 1.3 | | 11 | 14(0.8) | 50 | [3] | [17] | [4] | 84 | 53 | UT | 0.8 | HoldLong | | (2) | 13 | 2 | 10 | 20 | 1.8,89 | 73 | | 27 | Feb/19 | 11 | 54.43 | 55.19 | 55.46(0.03) | 55.47(0.06) | 55.55(0.14) | 55.72 | 1.3 | | 11 | 13(1.5) | 50 | [3] | [20] | [18] | 86 | 55 | UT | 1.3 | OpenLong | | (4) | 14 | 35 | 30 | 14 | 2,86 | 73 | | 28 | Feb/19 | 10 | 54.43 | 55.19 | 55.44(0.01) | 55.44(0.03) | 55.47(0.11) | 55.53 | 1.1 | | 11 | 12(-0.4) | 50 | [1] | [15] | [-3] | 40 | 38 | CR | 0.5 | HoldShort | | (2) | 11 | -22 | 24 | 4 | 0.8,70 | 73 | | 29 | Feb/19 | 9 | 54.43 | 55.19 | 55.44(0.04) | 55.42(0.03) | 55.41(0.13) | 55.65 | 1.2 | | 11 | 12(1.1) | 50 | [4] | [17] | [20] | 53 | 33 | UT | 2 | OpenLong? | | (2) | 13 | 37 | 38 | 20 | 1.7,60 | 73 | | 30 | Feb/18 | 15 | 54.41 | 55.06 | 55.44(0) | 55.4(-0.02) | 55.34(-0.04) | 55.45 | 1.1 | | 11 | 11(-1.4) | 50 | [0] | [-2] | [7] | -5 | 0 | RG | 1 | SmallShort? | | (2) | -4 | 9 | 22 | 9 | 0.3,38 | 69 | | | | |
| 31 | Feb/18 | 14 | 54.41 | 55.06 | 55.42(-0.02) | 55.41(-0.05) | 55.36(-0.07) | 55.4 | 1 | | 11 | 13(-0.4) | 40 | [-2] | [-7] | [5] | -33 | 2 | RG | 0.3 | Wait | | (0) | -7 | 13 | 1 | 4 | -0.2,22 | 69 | | 32 | Feb/18 | 13 | 54.41 | 55.06 | 55.43(-0.03) | 55.44(-0.03) | 55.4(-0.01) | 55.33 | 0.9 | | 11 | 13(-0.1) | 35 | [-3] | [-0] | [2] | -61 | 7 | UR | -0.5 | SmallShort | | (-4) | -1 | 22 | -29 | -2 | -0.8,9 | 69 | | 33 | Feb/18 | 12 | 54.41 | 55.06 | 55.44(-0.04) | 55.45(-0.05) | 55.41(-0.05) | 55.21 | 0.8 | | 11 | 13(0.9) | 20 | [-4] | [-6] | [-12] | -71 | -14 | RG | -1.6 | SmallLong | | (-4) | -5 | -14 | -30 | -20 | -1.8,24 | 69 | | 34 | Feb/18 | 11 | 54.41 | 55.06 | 55.46(-0.03) | 55.48(-0.01) | 55.44(-0.05) | 55.29 | 0.9 | | 11 | 12(0.7) | 0 | [-3] | [-3] | [-19] | -36 | -13 | RG | -1.3 | SmallLong | | (-2) | -5 | -51 | 2 | -20 | -1.4,49 | 69 | | 35 | Feb/18 | 10 | 54.41 | 55.06 | 55.48(0.01) | 55.49(0.02) | 55.47(0.02) | 55.57 | 1.2 | | 11 | 12(0.1) | 50 | [1] | [6] | [3] | 26 | 15 | UT | 0.9 | OpenLong | | (0) | 2 | -4 | 19 | 11 | 0.8,56 | 69 | | | | |
| 36 | Feb/18 | 9 | 54.41 | 55.06 | 55.47(0.01) | 55.48(0.05) | 55.46(-0.04) | 55.59 | 1.2 | | 11 | 11(0) | 50 | [1] | [2] | [14] | 18 | 0 | UT | 1.2 | OpenLong? | | (0) | -4 | 39 | 2 | 5 | 1.1,40 | 69 | | 37 | Feb/14 | 15 | 54.38 | 54.84 | 55.47(-0.01) | 55.45(0.01) | 55.48(-0.04) | 55.38 | 1 | | 9 | 11(-1.4) | 30 | [-1] | [0] | [-5] | -41 | -20 | RG | -0.9 | SmallLong? | | (0) | -4 | 2 | -25 | -20 | -0.8,29 | 73 | | 38 | Feb/14 | 14 | 54.38 | 54.84 | 55.48(0.02) | 55.44(-0.02) | 55.5(-0.03) | 55.37 | 1 | | 9 | 13(-0.1) | 40 | [2] | [0] | [-10] | -32 | -47 | DR | -1 | OpenShort | | (-2) | -3 | -14 | -30 | 0 | -0.9,41 | 73 | | 39 | Feb/14 | 13 | 54.38 | 54.84 | 55.47(0.01) | 55.45(0.03) | 55.51(0.01) | 55.45 | 1.1 | | 9 | 13(-0.1) | 50 | [1] | [7] | [-5] | 12 | -8 | CR | -0.5 | HoldShort | | (2) | 1 | -13 | 3 | -7 | -0.2,67 | 73 | | 40 | Feb/14 | 12 | 54.38 | 54.84 | 55.46(0.01) | 55.43(0.01) | 55.5(0.01) | 55.52 | 1.2 | | 9 | 13(-0.2) | 40 | [1] | [6] | [-8] | 33 | 2 | CR | 0.2 | HoldShort | | (2) | 1 | -32 | 12 | 11 | 0.5,70 | 73 | | | | |
| 41 | Feb/14 | 11 | 54.38 | 54.84 | 55.46(0.04) | 55.43(0.01) | 55.49(0.12) | 55.69 | 1.4 | | 9 | 13(1.1) | 50 | [4] | [18] | [20] | 59 | 29 | UT | 1.6 | OpenLong | | (2) | 12 | 39 | 26 | 20 | 1.8,64 | 73 | | 42 | Feb/14 | 10 | 54.38 | 54.84 | 55.44(0.01) | 55.42(-0.03) | 55.42(0.06) | 55.48 | 1.1 | | 9 | 12(0.1) | 50 | [1] | [9] | [3] | 2 | 15 | UT | 0.5 | OpenLong | | (2) | 6 | 7 | 3 | 7 | 0.3,44 | 73 | | 43 | Feb/14 | 9 | 54.38 | 54.84 | 55.43(-0.01) | 55.44(-0.02) | 55.39(0.01) | 55.44 | 1.1 | | 9 | 12(-0.2) | 50 | [-1] | [4] | [5] | -3 | 13 | UR | 0.4 | SmallShort? | | (2) | 1 | 9 | 8 | 7 | 0.1,45 | 73 | | 44 | Feb/13 | 15 | 54.37 | 54.55 | 55.43(-0) | 55.45(-0.04) | 55.39(0.05) | 55.39 | 1.1 | | 5 | 12(-3.9) | 20 | [0] | [6] | [-5] | -20 | 3 | CR | 0 | HoldShort? | | (-2) | 5 | -14 | 3 | -4 | -0.3,38 | 57 | | 45 | Feb/13 | 14 | 54.37 | 54.55 | 55.43(0.05) | 55.45(-0) | 55.39(0) | 55.47 | 1.1 | | 5 | 16(-4.2) | 50 | [5] | [4] | [8] | -7 | -40 | UT | 0.7 | OpenLong | | (2) | 0 | 26 | -1 | 0 | 0.3,36 | 57 | | | | |
| 46 | Feb/13 | 13 | 54.37 | 54.55 | 55.4(0.04) | 55.47(-0.02) | 55.36(-0.12) | 55.33 | 1 | | 5 | 20(-3.8) | 40 | [4] | [-9] | [-1] | -27 | -81 | DR | -0.2 | OpenShort | | (4) | -12 | 4 | -10 | -11 | -0.4,33 | 57 | | 47 | Feb/13 | 12 | 54.37 | 54.55 | 55.38(0.05) | 55.48(-0.05) | 55.43(-0.1) | 55.31 | 1 | | 5 | 24(-2.5) | 25 | [5] | [-9] | [-13] | -29 | -85 | DR | -0.5 | OpenShort | | (5) | -10 | -22 | -25 | -14 | -0.3,29 | 57 | | 48 | Feb/13 | 11 | 54.37 | 54.55 | 55.35(0.05) | 55.51(0.04) | 55.48(-0.06) | 55.43 | 1.1 | | 5 | 27(-1.8) | 50 | [5] | [0] | [8] | -5 | -55 | UT | -0.2 | OpenLong | | (5) | -6 | 28 | -2 | -16 | 0.3,38 | 57 | | 49 | Feb/13 | 10 | 54.37 | 54.55 | 55.32(0.03) | 55.51(-0) | 55.51(-0.12) | 55.28 | 0.9 | | 5 | 28(-1.7) | 15 | [3] | [-8] | [-12] | 4 | -71 | DR | -0.8 | OpenShort | | (4) | -12 | -32 | 1 | -20 | -0.1,56 | 57 | | 50 | Feb/13 | 9 | 54.37 | 54.55 | 55.3(0.05) | 55.49(0.01) | 55.51(-0) | 55.45 | 1.1 | | 5 | 30(-3.9) | 35 | [5] | [5] | [-12] | 47 | -20 | CR | -0.4 | HoldShort? | | (5) | 0 | -41 | 16 | -9 | 0.5,84 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|