|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $25.4550 One month high (close): $30.4650
AAL Daily Change: -8.53% Daily StdDev 2.52% AAL EMA_5_Trend: -2.6% 10Minute StdDev: $1.4087
Latest Price : $25.46(-8.53%) | Wed. Feb 26, 2020($0.9) Tue. Feb 25, 2020($1.1) Mon. Feb 24, 2020($1.2) Fri. Feb 21, 2020($0.5) Thu. Feb 20, 2020($0.1) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($0.4)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.6% Daily EMA 20 BBV: -2.1
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 28.18 | 28.65 | 27.59(-0.61) | 26.67(-0.93) | 25.79(-1.96) | 25.1 | -2.4 | | -1 | 95(9.9) | -50 | [-24] | [-107] | [-26] | -99 | -793 | DT | -0.6 | OpenShort | | (-29) | -78 | -23 | 9 | -20 | -2,1 | 46 | Sample size 33 Avg positive next hour return: 0.69%(36%) Avg negative next hour return: -5.32%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.67(hourly_sma_10 6.25%) 27.59(hourly_sma_20 9.92%) 28.18(daily_ema_20 12.27%) 28.65(daily_ema_10 14.14%)
|
| | | 2 | Feb/24 | 11 | 28.18 | 28.65 | 27.76(-0.59) | 26.92(-1.23) | 26.31(-1.75) | 25.23 | -2.3 | | -1 | 85(11.8) | -50 | [-23] | [-104] | [-31] | -107 | -773 | DT | -1 | HoldShort | | (-27) | -69 | -44 | -16 | -20 | -2.3,1 | 46 | | 3 | Feb/24 | 10 | 28.18 | 28.65 | 27.92(-0.57) | 27.25(-1.17) | 26.78(-1.47) | 25.48 | -2.1 | | -1 | 74(13.2) | -50 | [-23] | [-92] | [-15] | -107 | -691 | DT | -1.4 | HoldShort | | (-25) | -58 | 13 | -11 | -20 | -2.6,8 | 46 | | 4 | Feb/24 | 9 | 28.18 | 28.65 | 28.08(-0.58) | 27.57(-1.17) | 27.18(-1.53) | 25.41 | -2.2 | | -1 | 60(21.7) | -50 | [-23] | [-94] | [-153] | -126 | -775 | DT | -2.3 | HoldShort? | | (-27) | -61 | -376 | -13 | -20 | -3.5,12 | 46 | | 5 | Feb/21 | 15 | 28.31 | 28.99 | 28.24(-0.19) | 27.9(-0.31) | 27.6(0.2) | 27.75 | -0.5 | | 5 | 39(-4.4) | 15 | [-8] | [-1] | [11] | -60 | 43 | RG | 0.3 | Wait? | | (-8) | 8 | 15 | 14 | 20 | -1,15 | 60 | | | | |
| 6 | Feb/21 | 14 | 28.31 | 28.99 | 28.29(-0.19) | 27.99(-0.37) | 27.55(0.05) | 27.66 | -0.6 | | 5 | 43(1.4) | 0 | [-8] | [-9] | [4] | -75 | -21 | RG | 0.2 | Wait | | (-9) | 2 | 11 | 11 | -18 | -1.3,8 | 60 | | 7 | Feb/21 | 13 | 28.31 | 28.99 | 28.34(-0.2) | 28.09(-0.43) | 27.54(-0.69) | 27.59 | -0.6 | | 5 | 42(2.4) | -25 | [-9] | [-43] | [5] | -86 | -233 | DP | 0.1 | OpenShort | | (-8) | -30 | 16 | 8 | -20 | -1.6,4 | 60 | | 8 | Feb/21 | 12 | 28.31 | 28.99 | 28.4(-0.21) | 28.21(-0.4) | 27.73(-0.85) | 27.49 | -0.7 | | 5 | 39(4.5) | -45 | [-9] | [-49] | [-9] | -102 | -325 | DT | -0.5 | HoldShort | | (-11) | -37 | -3 | 1 | -20 | -2.1,1 | 60 | | 9 | Feb/21 | 11 | 28.31 | 28.99 | 28.46(-0.18) | 28.32(-0.3) | 27.97(-0.78) | 27.51 | -0.7 | | 5 | 35(5.3) | -40 | [-8] | [-43] | [-15] | -109 | -346 | DT | -1.2 | HoldShort | | (-9) | -34 | 7 | -37 | -20 | -2.4,1 | 60 | | 10 | Feb/21 | 10 | 28.31 | 28.99 | 28.51(-0.22) | 28.41(-0.33) | 28.19(-0.85) | 27.47 | -0.7 | | 5 | 30(7.7) | -50 | [-10] | [-48] | [-28] | -111 | -351 | DT | -2.2 | HoldShort | | (-9) | -37 | -23 | -44 | -20 | -3.1,17 | 60 | | | | |
| 11 | Feb/21 | 9 | 28.31 | 28.99 | 28.57(-0.23) | 28.5(-0.33) | 28.43(-0.77) | 27.61 | -0.6 | | 5 | 22(8.1) | -50 | [-10] | [-44] | [-69] | -106 | -304 | DT | -3.3 | HoldShort? | | (-8) | -34 | -150 | -42 | -20 | -3.9,42 | 60 | | 12 | Feb/20 | 15 | 28.35 | 29.06 | 28.64(-0.09) | 28.6(0.02) | 28.65(-0.15) | 28.57 | 0.2 | | 8 | 14(-3.4) | 0 | [-4] | [-7] | [-8] | 1 | 32 | RG | -0.5 | Wait? | | (-3) | -7 | -16 | -8 | -17 | -0.5,63 | 56 | | 13 | Feb/20 | 14 | 28.35 | 29.06 | 28.67(-0.08) | 28.59(0.02) | 28.69(0.04) | 28.67 | 0.3 | | 8 | 17(-3) | 30 | [-4] | [1] | [4] | 22 | 90 | UR | -0.1 | SmallShort | | (-5) | 2 | 6 | 3 | 20 | 0,72 | 56 | | 14 | Feb/20 | 13 | 28.35 | 29.06 | 28.69(-0.12) | 28.58(-0.04) | 28.68(0.2) | 28.63 | 0.2 | | 8 | 20(-2.9) | 20 | [-5] | [6] | [0] | 19 | 148 | RG | -0.2 | Wait | | (-5) | 9 | -8 | 9 | 17 | -0.3,76 | 56 | | 15 | Feb/20 | 12 | 28.35 | 29.06 | 28.72(-0.13) | 28.59(-0.03) | 28.62(0.15) | 28.68 | 0.3 | | 8 | 23(-4.9) | 25 | [-6] | [4] | [4] | 26 | 156 | UR | 0.2 | SmallShort | | (-5) | 7 | -6 | 25 | 17 | -0.2,81 | 56 | | | | |
| 16 | Feb/20 | 11 | 28.35 | 29.06 | 28.76(-0.14) | 28.6(0.03) | 28.58(0.14) | 28.72 | 0.3 | | 8 | 28(-6) | 20 | [-6] | [5] | [4] | 13 | 160 | UR | 0.4 | SmallShort | | (-5) | 6 | -9 | 30 | 20 | -0.1,65 | 56 | | 17 | Feb/20 | 10 | 28.35 | 29.06 | 28.8(-0.18) | 28.59(0.02) | 28.54(0.16) | 28.78 | 0.4 | | 8 | 34(-5.6) | 30 | [-8] | [5] | [17] | -9 | 207 | UR | 0.6 | SmallShort | | (-6) | 7 | 29 | 22 | 20 | -0.1,44 | 56 | | 18 | Feb/20 | 9 | 28.35 | 29.06 | 28.85(-0.24) | 28.58(-0.06) | 28.54(-0) | 28.59 | 0.2 | | 8 | 40(-5.3) | 20 | [-11] | [-4] | [15] | -50 | 145 | RG | 0.2 | Wait? | | (-11) | 0 | 38 | 8 | 14 | -0.6,15 | 56 | | 19 | Feb/19 | 15 | 28.3 | 29.12 | 28.92(-0.3) | 28.6(-0.07) | 28.49(-0.25) | 28.35 | 0 | | 9 | 45(-2) | -30 | [-13] | [-16] | [-9] | -78 | 35 | DT | -0.3 | HoldShort? | | (-13) | -11 | -16 | -1 | -20 | -1.1,0 | 61 | | 20 | Feb/19 | 14 | 28.3 | 29.12 | 29.01(-0.27) | 28.62(-0.08) | 28.56(-0.21) | 28.45 | 0.1 | | 9 | 47(-2.7) | -25 | [-12] | [-14] | [-7] | -75 | 21 | DT | -0.2 | HoldShort | | (-14) | -9 | -13 | -1 | -20 | -1,0 | 61 | | | | |
| 21 | Feb/19 | 13 | 28.3 | 29.12 | 29.09(-0.28) | 28.64(-0.14) | 28.62(-0.09) | 28.53 | 0.2 | | 9 | 50(-1.8) | -10 | [-12] | [-10] | [-1] | -75 | 56 | DT | -0.2 | HoldShort | | (-12) | -4 | -3 | -2 | 7 | -1,0 | 61 | | 22 | Feb/19 | 12 | 28.3 | 29.12 | 29.17(-0.28) | 28.68(-0.2) | 28.64(-0.12) | 28.55 | 0.2 | | 9 | 51(-0.9) | 5 | [-12] | [-13] | [-0] | -75 | 30 | RG | -0.2 | Wait | | (-12) | -5 | -4 | -2 | 18 | -1.1,3 | 61 | | 23 | Feb/19 | 11 | 28.3 | 29.12 | 29.25(-0.27) | 28.74(-0.21) | 28.67(-0.11) | 28.58 | 0.2 | | 9 | 52(0.5) | -5 | [-12] | [-12] | [-6] | -71 | 3 | RG | -0.1 | Wait | | (-14) | -5 | -19 | 2 | 0 | -1.1,7 | 61 | | 24 | Feb/19 | 10 | 28.3 | 29.12 | 29.33(-0.21) | 28.8(-0.2) | 28.7(0.08) | 28.7 | 0.3 | | 9 | 52(0.6) | 20 | [-9] | [-3] | [0] | -70 | 12 | RG | 0 | Wait | | (-11) | 3 | -6 | 3 | 18 | -1.1,8 | 61 | | 25 | Feb/19 | 9 | 28.3 | 29.12 | 29.39(-0.21) | 28.86(-0.19) | 28.68(0.05) | 28.74 | 0.4 | | 9 | 51(-0.2) | 30 | [-9] | [-4] | [7] | -70 | -7 | RG | 0.1 | Wait? | | (-11) | 2 | 14 | 5 | 18 | -1.1,8 | 61 | | | | |
| 26 | Feb/18 | 15 | 28.25 | 29.15 | 29.45(-0.27) | 28.91(-0.34) | 28.67(-0.15) | 28.65 | 0.3 | | 10 | 51(0.3) | 5 | [-12] | [-15] | [-1] | -78 | -46 | RG | -0 | Wait? | | (-9) | -6 | -8 | 7 | 7 | -1.4,7 | 62 | | 27 | Feb/18 | 14 | 28.25 | 29.15 | 29.53(-0.3) | 29.01(-0.39) | 28.71(-0.31) | 28.7 | 0.4 | | 10 | 51(-0.6) | 0 | [-13] | [-23] | [1] | -80 | -67 | RG | -0 | Wait | | (-12) | -13 | -1 | 8 | -4 | -1.4,5 | 62 | | 28 | Feb/18 | 13 | 28.25 | 29.15 | 29.62(-0.32) | 29.12(-0.43) | 28.8(-0.35) | 28.71 | 0.4 | | 10 | 52(1) | 10 | [-14] | [-26] | [7] | -85 | -86 | RG | -0.1 | Wait | | (-15) | -15 | 20 | 5 | -4 | -1.5,3 | 62 | | 29 | Feb/18 | 12 | 28.25 | 29.15 | 29.71(-0.35) | 29.24(-0.53) | 28.9(-0.47) | 28.58 | 0.3 | | 10 | 51(4.1) | -25 | [-15] | [-34] | [-10] | -98 | -156 | DT | -0.5 | OpenShort | | (-15) | -20 | -16 | 0 | -20 | -1.9,0 | 62 | | 30 | Feb/18 | 11 | 28.25 | 29.15 | 29.81(-0.29) | 29.39(-0.49) | 29.04(-0.42) | 28.68 | 0.4 | | 10 | 47(4) | -25 | [-12] | [-30] | [-17] | -103 | -203 | DT | -0.7 | HoldShort | | (-15) | -18 | -33 | -1 | -20 | -2.1,0 | 62 | | | | |
| 31 | Feb/18 | 10 | 28.25 | 29.15 | 29.9(-0.26) | 29.54(-0.41) | 29.16(-0.49) | 28.89 | 0.5 | | 10 | 43(4.2) | -25 | [-11] | [-31] | [-17] | -100 | -208 | DT | -0.5 | HoldShort | | (-12) | -21 | -37 | 3 | -20 | -2,0 | 62 | | 32 | Feb/18 | 9 | 28.25 | 29.15 | 29.98(-0.2) | 29.66(-0.35) | 29.3(-0.49) | 29.13 | 0.8 | | 10 | 38(3.2) | -10 | [-9] | [-29] | [-8] | -98 | -206 | DT | -0.4 | OpenShort? | | (-10) | -21 | -12 | 5 | -20 | -1.9,0 | 62 | | 33 | Feb/14 | 15 | 28.23 | 29.03 | 30.04(-0.2) | 29.76(-0.32) | 29.44(-0.5) | 29.21 | 0.8 | | 11 | 35(3.6) | -10 | [-9] | [-28] | [-7] | -100 | -208 | DT | -0.6 | HoldShort? | | (-10) | -21 | -8 | -1 | -20 | -2,0 | 69 | | 34 | Feb/14 | 14 | 28.23 | 29.03 | 30.1(-0.1) | 29.86(-0.22) | 29.59(-0.55) | 29.26 | 0.9 | | 11 | 32(3.3) | 10 | [-4] | [-27] | [-13] | -108 | -318 | RG | -0.9 | SmallLong | | (-8) | -24 | -9 | -12 | -20 | -2.3,0 | 69 | | 35 | Feb/14 | 13 | 28.23 | 29.03 | 30.13(-0.07) | 29.93(-0.19) | 29.75(-0.53) | 29.32 | 0.9 | | 11 | 28(3.7) | 10 | [-3] | [-25] | [-25] | -113 | -330 | RG | -1.3 | SmallLong | | (-5) | -23 | -42 | -21 | -20 | -2.5,0 | 69 | | | | |
| 36 | Feb/14 | 12 | 28.23 | 29.03 | 30.15(-0.03) | 29.99(-0.19) | 29.91(-0.37) | 29.6 | 1.2 | | 11 | 25(0.3) | 10 | [-1] | [-18] | [-19] | -97 | -241 | RG | -1.1 | SmallLong | | (-1) | -16 | -34 | -25 | -20 | -1.9,1 | 69 | | 37 | Feb/14 | 11 | 28.23 | 29.03 | 30.16(0.03) | 30.05(-0.21) | 30.02(-0.21) | 29.83 | 1.4 | | 11 | 24(-0.9) | 50 | [1] | [-11] | [-8] | -72 | -191 | DR | -0.7 | OpenShort | | (0) | -9 | -15 | -19 | -3 | -1.2,8 | 69 | | 38 | Feb/14 | 10 | 28.23 | 29.03 | 30.15(0.04) | 30.11(-0.25) | 30.08(-0.14) | 29.93 | 1.5 | | 11 | 25(-1.5) | 45 | [2] | [-8] | [-11] | -49 | -142 | DR | -0.5 | OpenShort | | (3) | -6 | -24 | -16 | -7 | -0.7,19 | 69 | | 39 | Feb/14 | 9 | 28.23 | 29.03 | 30.14(0.09) | 30.18(-0.17) | 30.12(0.07) | 30.09 | 1.6 | | 11 | 27(-3.9) | 50 | [4] | [3] | [1] | -21 | -92 | UT | -0.1 | OpenLong? | | (3) | 3 | 0 | -7 | 20 | -0.2,34 | 69 | | 40 | Feb/13 | 15 | 28.18 | 28.81 | 30.11(0.12) | 30.23(-0.1) | 30.1(0.11) | 30.09 | 1.7 | | 12 | 31(-9.2) | 50 | [5] | [7] | [-7] | -15 | -100 | CR | -0 | HoldShort? | | (3) | 5 | -12 | -3 | -20 | -0.1,38 | 62 | | | | |
| 41 | Feb/13 | 14 | 28.18 | 28.81 | 30.07(0.22) | 30.26(-0.12) | 30.07(-0.01) | 30.17 | 1.7 | | 12 | 40(-7.1) | 50 | [10] | [3] | [2] | -1 | -187 | UT | 0.2 | OpenLong | | (8) | -0 | 4 | 0 | 7 | 0.2,44 | 62 | | 42 | Feb/13 | 13 | 28.18 | 28.81 | 30(0.23) | 30.3(-0.06) | 30.07(-0.25) | 30.14 | 1.7 | | 12 | 47(-6.3) | 50 | [10] | [-6] | [-1] | -1 | -239 | DR | 0.1 | OpenShort | | (10) | -11 | 1 | -6 | -7 | 0.3,42 | 62 | | 43 | Feb/13 | 12 | 28.18 | 28.81 | 29.93(0.26) | 30.32(-0.08) | 30.14(-0.35) | 30.13 | 1.7 | | 12 | 53(-6.5) | 50 | [11] | [-11] | [2] | -7 | -273 | RG | -0 | Wait | | (12) | -15 | 22 | -19 | -20 | 0.3,36 | 62 | | 44 | Feb/13 | 11 | 28.18 | 28.81 | 29.85(0.26) | 30.34(0.03) | 30.25(-0.37) | 29.98 | 1.6 | | 12 | 60(-6.2) | 50 | [11] | [-9] | [-8] | -1 | -307 | DR | -0.4 | OpenShort | | (10) | -16 | 9 | -25 | -20 | 0.2,44 | 62 | | 45 | Feb/13 | 10 | 28.18 | 28.81 | 29.77(0.27) | 30.33(0.06) | 30.36(-0.3) | 29.92 | 1.5 | | 12 | 66(-4.6) | 50 | [12] | [-5] | [-26] | 18 | -288 | DR | -0.6 | OpenShort | | (13) | -13 | -43 | -22 | -20 | 0.2,63 | 62 | | | | |
| 46 | Feb/13 | 9 | 28.18 | 28.81 | 29.69(0.32) | 30.31(0.12) | 30.45(-0.22) | 30.21 | 1.8 | | 12 | 70(-4) | 50 | [14] | [0] | [-20] | 49 | -187 | DR | -0.3 | OpenShort? | | (15) | -10 | -41 | -11 | -20 | 0.6,84 | 62 | | 47 | Feb/12 | 15 | 28.04 | 28.57 | 29.6(0.41) | 30.27(0.27) | 30.52(0.1) | 30.49 | 2.3 | | 13 | 74(-6.7) | 50 | [18] | [20] | [-8] | 74 | -79 | CR | -0 | HoldShort? | | (17) | 4 | -21 | -3 | -10 | 1.1,96 | 56 | | 48 | Feb/12 | 14 | 28.04 | 28.57 | 29.48(0.38) | 30.19(0.33) | 30.49(0.16) | 30.63 | 2.5 | | 13 | 81(1) | 50 | [17] | [23] | [11] | 83 | 58 | UT | 0.2 | HoldLong | | (20) | 7 | 10 | 28 | 20 | 1.4,98 | 56 | | 49 | Feb/12 | 13 | 28.04 | 28.57 | 29.37(0.39) | 30.09(0.31) | 30.44(0.47) | 30.56 | 2.4 | | 13 | 80(1.7) | 50 | [17] | [36] | [18] | 83 | 146 | UT | 0.1 | OpenLong | | (17) | 20 | 28 | 28 | 20 | 1.4,98 | 56 | | 50 | Feb/12 | 12 | 28.04 | 28.57 | 29.25(0.35) | 30(0.37) | 30.3(0.42) | 30.37 | 2.2 | | 13 | 78(1.1) | 50 | [15] | [35] | [-2] | 82 | 140 | CR | 0.1 | OpenShort | | (17) | 18 | -23 | 27 | 16 | 1.4,97 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|