|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $63.1300 One month high (close): $72.9350
GILD Daily Change: 4.66% Daily StdDev 1.52% GILD EMA_5_Trend: 1.58% 10Minute StdDev: $2.4448
Latest Price : $72.94(4.66%) | Wed. Feb 26, 2020($1.7) Tue. Feb 25, 2020($1.3) Mon. Feb 24, 2020($1.9) Fri. Feb 21, 2020($1.2) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.3)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 2.6
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 67.04 | 68.26 | 68.53(0.44) | 70.13(0.87) | 71.55(1.01) | 72.92 | 2.6 | | 19 | 93(10.2) | 50 | [29] | [108] | [-1] | 102 | 481 | TP | 0.7 | OpenShort | | (35) | 66 | -28 | 3 | 20 | 2.1,99 | 69 | Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -0.63%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.13(hourly_sma_10 -3.83%) 68.53(hourly_sma_20 -6.02%) 68.26(daily_ema_10 -6.39%) 67.04(daily_ema_20 -8.06%)
Resistance Levels:
|
| | | 2 | Feb/24 | 10 | 67.04 | 68.26 | 68.23(0.46) | 69.53(0.94) | 70.83(1.07) | 73.18 | 2.7 | | 19 | 83(16) | 50 | [30] | [115] | [29] | 115 | 566 | UT | 1.3 | HoldLong | | (36) | 70 | 45 | 5 | 20 | 2.6,100 | 69 | | 3 | Feb/24 | 9 | 67.04 | 68.26 | 67.92(0.43) | 68.88(0.89) | 70.08(1.05) | 72.76 | 2.5 | | 19 | 67(20.4) | 50 | [28] | [111] | [138] | 130 | 568 | UT | 1.8 | HoldLong? | | (36) | 69 | 361 | 9 | 20 | 3.2,100 | 69 | | 4 | Feb/21 | 15 | 66.53 | 67.79 | 67.63(0.18) | 68.27(0.45) | 69.35(0.34) | 69.52 | 1.5 | | 15 | 47(-3.3) | 50 | [12] | [43] | [5] | 94 | 200 | UT | 0.2 | HoldLong? | | (15) | 22 | 13 | -9 | 20 | 1.8,99 | 72 | | 5 | Feb/21 | 14 | 66.53 | 67.79 | 67.51(0.18) | 67.96(0.43) | 69.12(0.61) | 69.4 | 1.5 | | 15 | 50(5) | 50 | [13] | [64] | [6] | 99 | 254 | UT | 0.3 | OpenLong | | (14) | 43 | 9 | -11 | 20 | 2,99 | 72 | | | | |
| 6 | Feb/21 | 13 | 66.53 | 67.79 | 67.39(0.17) | 67.67(0.33) | 68.7(0.7) | 69.32 | 1.4 | | 15 | 45(5.9) | 50 | [12] | [67] | [4] | 104 | 294 | TP | 0.7 | OpenShort | | (14) | 50 | -11 | -4 | 20 | 2.2,99 | 72 | | 7 | Feb/21 | 12 | 66.53 | 67.79 | 67.28(0.19) | 67.45(0.36) | 68.22(0.8) | 69.42 | 1.5 | | 15 | 39(8.9) | 50 | [14] | [75] | [26] | 120 | 329 | UT | 1.6 | HoldLong | | (15) | 57 | 35 | 27 | 20 | 2.8,100 | 72 | | 8 | Feb/21 | 11 | 66.53 | 67.79 | 67.15(0.15) | 67.21(0.26) | 67.68(0.72) | 69.11 | 1.3 | | 15 | 30(10.4) | 50 | [11] | [66] | [50] | 132 | 318 | UT | 2.5 | HoldLong | | (12) | 51 | 88 | 51 | 20 | 3.4,97 | 72 | | 9 | Feb/21 | 10 | 66.53 | 67.79 | 67.05(0.09) | 67.04(0.14) | 67.19(0.56) | 68.33 | 0.9 | | 15 | 20(6.6) | 50 | [6] | [49] | [56] | 116 | 235 | UT | 3 | HoldLong | | (8) | 40 | 116 | 58 | 20 | 3.4,81 | 72 | | 10 | Feb/21 | 9 | 66.53 | 67.79 | 66.99(0.02) | 66.94(0.03) | 66.81(0.26) | 67.33 | 0.4 | | 15 | 13(0.6) | 50 | [1] | [22] | [25] | 39 | 91 | UT | 2.1 | OpenLong? | | (1) | 18 | 47 | 37 | 20 | 1.3,56 | 72 | | | | |
| 11 | Feb/20 | 15 | 66.24 | 67.62 | 66.99(0) | 66.92(-0.01) | 66.64(-0.04) | 66.92 | 0.4 | | 14 | 12(-2) | 50 | [0] | [-2] | [13] | -20 | -19 | RG | 1.2 | SmallShort? | | (-1) | -3 | 26 | 26 | -2 | -0.2,35 | 63 | | 12 | Feb/20 | 14 | 66.24 | 67.62 | 66.98(-0.06) | 66.93(-0.03) | 66.67(-0.1) | 66.7 | 0.2 | | 14 | 14(-0.6) | 25 | [-5] | [-8] | [1] | -57 | -6 | RG | 0.1 | Wait | | (-1) | -8 | 1 | 14 | -20 | -1,18 | 63 | | 13 | Feb/20 | 13 | 66.24 | 67.62 | 67.02(-0.06) | 66.95(-0.05) | 66.74(-0.21) | 66.69 | 0.2 | | 14 | 15(0) | 35 | [-5] | [-17] | [6] | -71 | -42 | RG | -0.2 | Wait | | (-5) | -16 | 30 | -19 | -13 | -1.2,9 | 63 | | 14 | Feb/20 | 12 | 66.24 | 67.62 | 67.06(-0.07) | 66.99(-0.08) | 66.88(-0.29) | 66.43 | 0.1 | | 14 | 15(2.1) | -5 | [-5] | [-25] | [-9] | -97 | -93 | RG | -1.6 | SmallLong | | (-5) | -22 | -2 | -32 | -20 | -2.3,11 | 63 | | 15 | Feb/20 | 11 | 66.24 | 67.62 | 67.11(-0.06) | 67.05(-0.08) | 67.08(-0.19) | 66.44 | 0.1 | | 14 | 13(2.8) | -10 | [-5] | [-17] | [-37] | -100 | -88 | DT | -2.7 | HoldShort | | (-5) | -14 | -74 | -51 | -20 | -2.8,20 | 63 | | | | |
| 16 | Feb/20 | 10 | 66.24 | 67.62 | 67.15(-0.01) | 67.11(0.01) | 67.21(0.03) | 67.08 | 0.5 | | 14 | 10(0) | 45 | [-1] | [4] | [-1] | -13 | 8 | RG | -0.7 | Wait | | (-1) | 2 | 3 | -11 | -7 | -0.4,47 | 63 | | 17 | Feb/20 | 9 | 66.24 | 67.62 | 67.16(-0.01) | 67.11(0.02) | 67.19(0.04) | 67.05 | 0.4 | | 14 | 10(-0.1) | 30 | [-1] | [5] | [-12] | -2 | 1 | RG | -0.7 | Wait? | | (-1) | 3 | -41 | 12 | -7 | -0.6,63 | 63 | | 18 | Feb/19 | 15 | 66.07 | 67.54 | 67.17(0.01) | 67.1(0.07) | 67.16(0.11) | 67.41 | 0.7 | | 16 | 10(-0.1) | 50 | [1] | [12] | [8] | 53 | 57 | UT | 1.3 | OpenLong? | | (1) | 8 | 1 | 36 | 20 | 1.3,70 | 63 | | 19 | Feb/19 | 14 | 66.07 | 67.54 | 67.16(0.04) | 67.05(0.03) | 67.09(0.11) | 67.4 | 0.7 | | 16 | 10(0) | 50 | [3] | [11] | [17] | 21 | 28 | UT | 1.6 | OpenLong | | (0) | 8 | 33 | 27 | 20 | 1.2,41 | 63 | | 20 | Feb/19 | 13 | 66.07 | 67.54 | 67.13(0.01) | 67.05(0) | 67.02(0.03) | 67.11 | 0.5 | | 16 | 10(-0.2) | 50 | [1] | [3] | [5] | -39 | -3 | UT | 0.5 | OpenLong | | (2) | 2 | 14 | -1 | 7 | -0.1,14 | 63 | | | | |
| 21 | Feb/19 | 12 | 66.07 | 67.54 | 67.13(0) | 67.03(0.01) | 67(-0.04) | 66.99 | 0.5 | | 16 | 11(-0.6) | 50 | [0] | [-2] | [1] | -56 | -30 | RG | -0 | Wait | | (0) | -3 | 8 | -11 | 1 | -0.6,9 | 63 | | 22 | Feb/19 | 11 | 66.07 | 67.54 | 67.12(0.02) | 67.02(-0.1) | 67.02(-0.02) | 66.92 | 0.4 | | 16 | 11(-1.2) | 50 | [2] | [-4] | [-5] | -61 | -55 | DR | -0.5 | OpenShort | | (0) | -2 | -12 | -11 | 7 | -0.9,12 | 63 | | 23 | Feb/19 | 10 | 66.07 | 67.54 | 67.11(0.03) | 67.08(-0.08) | 67.03(0.01) | 67.03 | 0.5 | | 16 | 12(-0.2) | 50 | [2] | [-1] | [-1] | -36 | -37 | DR | 0 | OpenShort | | (2) | 1 | -1 | -6 | 9 | -0.3,22 | 63 | | 24 | Feb/19 | 9 | 66.07 | 67.54 | 67.09(0.02) | 67.13(-0.06) | 67.02(-0.03) | 67.04 | 0.5 | | 16 | 13(-0.2) | 50 | [2] | [-3] | [-0] | -24 | -37 | RG | 0.1 | Wait? | | (2) | -2 | 1 | 1 | -6 | -0.2,31 | 63 | | 25 | Feb/18 | 15 | 65.85 | 67.54 | 67.08(-0.02) | 67.17(-0.03) | 67.04(-0.03) | 67.03 | 0.6 | | 16 | 13(0.5) | 35 | [-2] | [-3] | [-4] | -28 | 2 | RG | -0 | Wait? | | (1) | -2 | -8 | -5 | -3 | -0.2,27 | 61 | | | | |
| 26 | Feb/18 | 14 | 65.85 | 67.54 | 67.09(0.01) | 67.19(-0.03) | 67.06(0.05) | 67.1 | 0.6 | | 16 | 12(-0.5) | 50 | [1] | [4] | [4] | -19 | 3 | UT | 0.2 | OpenLong | | (-1) | 4 | 16 | -9 | -1 | 0,31 | 61 | | 27 | Feb/18 | 13 | 65.85 | 67.54 | 67.08(0.01) | 67.21(-0.04) | 67.03(-0.16) | 66.96 | 0.5 | | 16 | 13(-0.9) | 35 | [1] | [-12] | [-5] | -26 | -68 | DR | -0.3 | OpenShort | | (0) | -12 | -1 | -16 | -20 | -0.5,37 | 61 | | 28 | Feb/18 | 12 | 65.85 | 67.54 | 67.07(0.02) | 67.23(-0.06) | 67.14(-0.16) | 66.97 | 0.5 | | 16 | 14(-0.4) | 35 | [2] | [-13] | [-10] | -13 | -68 | DR | -0.6 | OpenShort | | (1) | -12 | -21 | -12 | -13 | -0.4,47 | 61 | | 29 | Feb/18 | 11 | 65.85 | 67.54 | 67.05(0.02) | 67.27(0.05) | 67.25(-0.07) | 67.15 | 0.6 | | 16 | 14(0) | 50 | [2] | [-2] | [-5] | 8 | -26 | DR | -0.4 | OpenShort | | (3) | -5 | 5 | -28 | -19 | 0.4,48 | 61 | | 30 | Feb/18 | 10 | 65.85 | 67.54 | 67.03(0.01) | 67.24(0.04) | 67.3(-0.04) | 67.11 | 0.6 | | 16 | 14(-0.4) | 50 | [1] | [-0] | [1] | 22 | -9 | UT | -0.7 | OpenLong | | (2) | -3 | 19 | -22 | -20 | 0.3,64 | 61 | | | | |
| 31 | Feb/18 | 9 | 65.85 | 67.54 | 67.02(0.01) | 67.24(0) | 67.32(-0.1) | 66.94 | 0.5 | | 16 | 14(0) | 5 | [1] | [-6] | [-28] | 22 | -44 | DR | -1.3 | OpenShort? | | (0) | -8 | -67 | -17 | -20 | -0.3,79 | 61 | | 32 | Feb/14 | 15 | 65.65 | 67.49 | 67.01(0.04) | 67.21(0.11) | 67.39(0.09) | 67.52 | 0.9 | | 20 | 14(-0.7) | 50 | [3] | [16] | [3] | 93 | 63 | UT | 0.4 | HoldLong? | | (5) | 7 | 0 | 14 | 12 | 1.7,100 | 65 | | 33 | Feb/14 | 14 | 65.65 | 67.49 | 66.98(-0.02) | 67.13(0.13) | 67.33(0.05) | 67.52 | 0.9 | | 20 | 15(-1.4) | 50 | [-2] | [12] | [6] | 88 | 111 | UR | 0.6 | SmallShort | | (5) | 4 | 12 | 11 | 4 | 1.7,95 | 65 | | 34 | Feb/14 | 13 | 65.65 | 67.49 | 66.99(-0.04) | 67.04(0.08) | 67.3(0.19) | 67.41 | 0.8 | | 20 | 17(-1.1) | 50 | [-3] | [21] | [11] | 72 | 144 | UR | 0.3 | SmallShort | | (-2) | 14 | 19 | 15 | 20 | 1.2,92 | 65 | | 35 | Feb/14 | 12 | 65.65 | 67.49 | 67.01(-0.04) | 66.99(-0.01) | 67.18(0.12) | 67.24 | 0.8 | | 20 | 18(-1.5) | 50 | [-3] | [12] | [4] | 52 | 97 | UR | 0.2 | SmallShort | | (-3) | 9 | -2 | 14 | 20 | 0.6,87 | 65 | | | | |
| 36 | Feb/14 | 11 | 65.65 | 67.49 | 67.04(-0.04) | 66.99(0.04) | 67.1(0.11) | 67.26 | 0.8 | | 20 | 19(-1.8) | 50 | [-3] | [13] | [8] | 54 | 95 | UR | 0.4 | SmallShort | | (-3) | 8 | 3 | 31 | 20 | 0.5,91 | 65 | | 37 | Feb/14 | 10 | 65.65 | 67.49 | 67.07(-0.04) | 66.96(0.07) | 67.03(0.14) | 67.23 | 0.8 | | 20 | 21(-3.1) | 50 | [-3] | [17] | [-0] | 27 | 92 | RG | 0.5 | Wait | | (-3) | 10 | -14 | 23 | 7 | 0.4,67 | 65 | | 38 | Feb/14 | 9 | 65.65 | 67.49 | 67.1(-0.07) | 66.91(0.11) | 66.93(0.22) | 67.35 | 0.8 | | 20 | 24(-3.5) | 50 | [-5] | [23] | [27] | 9 | 160 | UR | 0.8 | SmallShort? | | (-3) | 16 | 65 | 20 | 20 | 0.5,46 | 65 | | 39 | Feb/13 | 15 | 65.43 | 67.1 | 67.15(-0.12) | 66.84(0.01) | 66.78(-0.03) | 66.79 | 0.6 | | 16 | 28(-5.2) | -5 | [-9] | [-2] | [-2] | -39 | 58 | RG | 0 | Wait? | | (-9) | -2 | -8 | 8 | -7 | -0.6,26 | 66 | | 40 | Feb/13 | 14 | 65.43 | 67.1 | 67.23(-0.16) | 66.83(-0.01) | 66.8(-0.13) | 66.86 | 0.7 | | 16 | 33(-1.4) | -15 | [-12] | [-10] | [-1] | -42 | 63 | DT | 0.1 | OpenShort | | (-9) | -10 | -5 | 7 | 0 | -0.5,21 | 66 | | | | |
| 41 | Feb/13 | 13 | 65.43 | 67.1 | 67.34(-0.11) | 66.84(0.04) | 66.8(-0) | 66.91 | 0.7 | | 16 | 34(-0.1) | 30 | [-8] | [2] | [6] | -51 | 46 | UR | 0 | SmallShort | | (-12) | -0 | 17 | 0 | 3 | -0.6,14 | 66 | | 42 | Feb/13 | 12 | 65.43 | 67.1 | 67.42(-0.08) | 66.81(-0.03) | 66.8(0) | 66.76 | 0.6 | | 16 | 34(0.6) | 40 | [-6] | [-0] | [5] | -62 | -23 | UR | -0.2 | SmallShort | | (-10) | 0 | 19 | -8 | -1 | -0.9,11 | 66 | | 43 | Feb/13 | 11 | 65.43 | 67.1 | 67.48(-0.09) | 66.83(-0.17) | 66.89(0.01) | 66.6 | 0.6 | | 16 | 34(1) | 10 | [-7] | [-5] | [-9] | -62 | -41 | RG | -0.4 | Wait | | (-8) | 1 | -33 | 2 | 15 | -1.2,18 | 66 | | 44 | Feb/13 | 10 | 65.43 | 67.1 | 67.54(-0.08) | 66.95(-0.13) | 66.89(0.04) | 66.88 | 0.7 | | 16 | 33(-1.5) | 10 | [-6] | [-1] | [-13] | -51 | -12 | RG | -0 | Wait | | (-7) | 3 | -47 | 10 | 18 | -1,24 | 66 | | 45 | Feb/13 | 9 | 65.43 | 67.1 | 67.6(-0.11) | 67.04(-0.07) | 66.86(0.11) | 67.29 | 0.9 | | 16 | 34(-1.2) | 45 | [-8] | [6] | [20] | -39 | 83 | UR | 0.6 | SmallShort? | | (-3) | 8 | 42 | 17 | 20 | -0.4,21 | 66 | | | | |
| 46 | Feb/12 | 15 | 65.3 | 66.86 | 67.67(-0.13) | 67.08(-0.14) | 66.78(0.06) | 66.93 | 0.8 | | 15 | 35(-1.2) | 25 | [-10] | [-1] | [9] | -67 | 29 | RG | 0.2 | Wait? | | (-12) | 5 | 22 | 6 | 12 | -1,8 | 61 | | 47 | Feb/12 | 14 | 65.3 | 66.86 | 67.76(-0.16) | 67.17(-0.18) | 66.74(-0.04) | 66.74 | 0.7 | | 15 | 37(-0.2) | 10 | [-12] | [-10] | [6] | -80 | -7 | RG | 0 | Wait | | (-12) | -3 | 18 | 3 | -11 | -1.3,3 | 61 | | 48 | Feb/12 | 13 | 65.3 | 66.86 | 67.87(-0.18) | 67.29(-0.25) | 66.77(-0.35) | 66.59 | 0.6 | | 15 | 37(1.1) | -25 | [-13] | [-36] | [-13] | -89 | -102 | DT | -0.2 | OpenShort | | (-15) | -26 | -19 | -30 | -17 | -1.7,4 | 61 | | 49 | Feb/12 | 12 | 65.3 | 66.86 | 67.99(-0.18) | 67.46(-0.25) | 67(-0.32) | 66.76 | 0.7 | | 15 | 36(1.9) | -25 | [-13] | [-33] | [-13] | -86 | -86 | DT | -0.3 | OpenShort | | (-14) | -24 | -17 | -29 | -20 | -1.6,4 | 61 | | 50 | Feb/12 | 11 | 65.3 | 66.86 | 68.11(-0.14) | 67.63(-0.32) | 67.22(-0.24) | 66.91 | 0.8 | | 15 | 34(1.6) | 0 | [-10] | [-29] | [2] | -90 | -104 | RG | -0.4 | Wait | | (-12) | -18 | 24 | -30 | -7 | -1.7,3 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|