|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 24, 2020 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $27.9300 One month high (close): $31.0500
GDX Daily Change: 1.31% Daily StdDev 1.54% GDX EMA_5_Trend: 1.86% 10Minute StdDev: $0.6479
Latest Price : $31.05(1.31%) | Wed. Feb 26, 2020($0.4) Tue. Feb 25, 2020($0.4) Mon. Feb 24, 2020($0.4) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.1)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 2.6
| Mon. Feb. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/24 | 15 | 28.88 | 29.26 | 30.6(0.2) | 31.12(0.13) | 31.33(-0.28) | 30.92 | 2.4 | | 14 | 77(-2.4) | 50 | [13] | [-5] | [-24] | 35 | -162 | DR | -0.6 | OpenShort? | | (11) | -18 | -48 | -21 | -20 | 0.5,72 | 71 | Sample size 20 Avg positive next hour return: 0.36%(55%) Avg negative next hour return: -0.32%(45%)
Daily Trend: % Up Forces: 31.12(hourly_sma_10 0.65%) Down Forces: Support Levels: 30.6(hourly_sma_20 -1.03%) 29.26(daily_ema_10 -5.37%) 28.88(daily_ema_20 -6.6%) Resistance Levels:
|
| 2 | Feb/24 | 14 | 28.88 | 29.26 | 30.54(0.24) | 31.08(0.2) | 31.42(-0.07) | 31.14 | 2.7 | | 14 | 79(-0.9) | 30 | [16] | [12] | [-37] | 64 | -49 | CR | -0.4 | HoldShort | | (15) | -5 | -102 | -11 | -16 | 0.9,91 | 71 | 3 | Feb/24 | 13 | 28.88 | 29.26 | 30.47(0.34) | 31.02(0.35) | 31.44(0.6) | 31.62 | 3.3 | | 14 | 80(4.3) | 50 | [22] | [62] | [4] | 93 | 195 | UT | 0.3 | OpenLong | | (22) | 39 | 2 | -3 | 20 | 1.7,100 | 71 | 4 | Feb/24 | 12 | 28.88 | 29.26 | 30.37(0.33) | 30.91(0.39) | 31.25(0.61) | 31.61 | 3.3 | | 14 | 76(5.7) | 50 | [21] | [64] | [23] | 98 | 239 | UT | 0.6 | OpenLong | | (24) | 40 | 52 | -4 | 20 | 1.9,100 | 71 | 5 | Feb/24 | 11 | 28.88 | 29.26 | 30.27(0.3) | 30.79(0.51) | 31.06(0.52) | 31.37 | 3 | | 14 | 70(4.6) | 50 | [20] | [61] | [3] | 98 | 195 | UT | 0.5 | OpenLong | | (20) | 34 | 4 | 3 | 16 | 1.9,100 | 71 | | | |
6 | Feb/24 | 10 | 28.88 | 29.26 | 30.18(0.31) | 30.63(0.49) | 30.9(0.52) | 31.35 | 2.9 | | 14 | 65(6.6) | 50 | [20] | [61] | [12] | 103 | 216 | UT | 0.8 | HoldLong | | (20) | 34 | 17 | 4 | 20 | 2.1,100 | 71 | 7 | Feb/24 | 9 | 28.88 | 29.26 | 30.09(0.3) | 30.48(0.5) | 30.74(0.47) | 31.27 | 2.8 | | 14 | 59(7.1) | 50 | [20] | [58] | [51] | 110 | 213 | UT | 1.1 | HoldLong? | | (22) | 31 | 132 | 7 | 20 | 2.4,100 | 71 | 8 | Feb/21 | 15 | 28.77 | 28.94 | 30(0.21) | 30.33(0.34) | 30.6(0.1) | 30.67 | 2.8 | | 10 | 52(-12.3) | 50 | [14] | [26] | [2] | 88 | 41 | UT | 0.2 | HoldLong? | | (13) | 7 | 7 | -2 | -3 | 1.5,100 | 63 | 9 | Feb/21 | 14 | 28.77 | 28.94 | 29.94(0.26) | 30.23(0.29) | 30.57(0.16) | 30.64 | 2.8 | | 10 | 64(0.3) | 50 | [17] | [29] | [8] | 90 | 17 | UT | 0.2 | HoldLong | | (13) | 10 | 15 | -3 | 20 | 1.6,100 | 63 | 10 | Feb/21 | 13 | 28.77 | 28.94 | 29.86(0.23) | 30.14(0.21) | 30.52(0.5) | 30.57 | 2.6 | | 10 | 64(0.5) | 50 | [15] | [48] | [4] | 90 | 139 | UT | 0.1 | HoldLong | | (15) | 33 | 5 | -4 | 20 | 1.6,100 | 63 | | | |
11 | Feb/21 | 12 | 28.77 | 28.94 | 29.79(0.25) | 30.08(0.26) | 30.37(0.49) | 30.55 | 2.6 | | 10 | 63(1.8) | 50 | [16] | [49] | [5] | 95 | 136 | UT | 0.4 | OpenLong | | (18) | 32 | 0 | -0 | 20 | 1.8,100 | 63 | 12 | Feb/21 | 11 | 28.77 | 28.94 | 29.72(0.27) | 30(0.28) | 30.22(0.53) | 30.55 | 2.6 | | 10 | 61(3.5) | 50 | [18] | [53] | [9] | 100 | 147 | UT | 0.8 | HoldLong | | (18) | 34 | 2 | 15 | 20 | 2,100 | 63 | 13 | Feb/21 | 10 | 28.77 | 28.94 | 29.64(0.26) | 29.92(0.32) | 30.06(0.59) | 30.54 | 2.6 | | 10 | 58(2) | 50 | [17] | [58] | [20] | 103 | 191 | UT | 1.2 | HoldLong | | (18) | 38 | 31 | 17 | 20 | 2.3,95 | 63 | 14 | Feb/21 | 9 | 28.77 | 28.94 | 29.56(0.27) | 29.82(0.23) | 29.88(0.4) | 30.4 | 2.4 | | 10 | 56(-0.9) | 50 | [18] | [43] | [54] | 96 | 116 | UT | 1.4 | HoldLong? | | (16) | 26 | 133 | 16 | 20 | 2.2,91 | 63 | 15 | Feb/20 | 15 | 28.66 | 28.69 | 29.48(0.22) | 29.75(0.08) | 29.76(-0.08) | 29.81 | 2.2 | | 5 | 57(-29.3) | 50 | [14] | [4] | [-1] | 55 | -122 | CR | 0.1 | HoldShort? | | (13) | -5 | 0 | 0 | -10 | 0.9,82 | 59 | | | |
16 | Feb/20 | 14 | 28.66 | 28.69 | 29.41(0.25) | 29.73(0.12) | 29.76(0) | 29.81 | 2.2 | | 5 | 86(-7.3) | 50 | [16] | [11] | [4] | 51 | -104 | UT | 0.1 | OpenLong | | (16) | 0 | 18 | -7 | -10 | 0.9,78 | 59 | 17 | Feb/20 | 13 | 28.66 | 28.69 | 29.34(0.25) | 29.69(0.06) | 29.78(0.03) | 29.73 | 2.1 | | 5 | 93(-5.4) | 50 | [16] | [11] | [4] | 48 | -107 | UT | -0.1 | OpenLong | | (16) | 2 | 16 | -12 | 7 | 0.8,78 | 59 | 18 | Feb/20 | 12 | 28.66 | 28.69 | 29.27(0.23) | 29.67(0.08) | 29.77(0.01) | 29.66 | 1.9 | | 5 | 99(-4.7) | 40 | [15] | [11] | [-14] | 55 | -92 | CR | -0.2 | HoldShort | | (16) | 1 | -30 | -10 | -20 | 0.8,85 | 59 | 19 | Feb/20 | 11 | 28.66 | 28.69 | 29.2(0.24) | 29.65(0.22) | 29.77(0.1) | 29.79 | 2.2 | | 5 | 104(-2.3) | 50 | [16] | [21] | [-12] | 73 | -12 | CR | 0 | HoldShort | | (18) | 7 | -29 | -4 | -17 | 1.1,95 | 59 | 20 | Feb/20 | 10 | 28.66 | 28.69 | 29.13(0.29) | 29.59(0.29) | 29.74(0.24) | 29.92 | 2.4 | | 5 | 106(2.2) | 50 | [19] | [34] | [12] | 85 | 44 | UT | 0.3 | OpenLong | | (19) | 16 | 30 | 0 | 20 | 1.4,100 | 59 | | | |
21 | Feb/20 | 9 | 28.66 | 28.69 | 29.05(0.26) | 29.51(0.27) | 29.67(0.2) | 29.79 | 2.2 | | 5 | 104(2.7) | 50 | [17] | [30] | [9] | 84 | 44 | UT | 0.2 | OpenLong? | | (19) | 13 | 23 | -3 | 20 | 1.4,99 | 59 | 22 | Feb/19 | 15 | 28.61 | 28.52 | 28.97(0.21) | 29.43(0.22) | 29.61(0.12) | 29.69 | 2.3 | | 3 | 101(-10.5) | 50 | [14] | [22] | [4] | 84 | 74 | UT | 0.2 | HoldLong? | | (16) | 8 | 13 | -3 | 3 | 1.4,99 | 57 | 23 | Feb/19 | 14 | 28.61 | 28.52 | 28.91(0.23) | 29.37(0.23) | 29.58(0.19) | 29.63 | 2.2 | | 3 | 111(3.6) | 50 | [15] | [27] | [-1] | 84 | 71 | CR | 0.1 | OpenShort | | (16) | 13 | -7 | -3 | 20 | 1.4,99 | 57 | 24 | Feb/19 | 13 | 28.61 | 28.52 | 28.84(0.22) | 29.3(0.31) | 29.53(0.33) | 29.66 | 2.3 | | 3 | 108(6.2) | 50 | [15] | [39] | [8] | 92 | 144 | UT | 0.3 | OpenLong | | (16) | 22 | 23 | -4 | 13 | 1.7,99 | 57 | 25 | Feb/19 | 12 | 28.61 | 28.52 | 28.78(0.21) | 29.21(0.37) | 29.43(0.3) | 29.56 | 2.1 | | 3 | 102(6.6) | 50 | [14] | [39] | [5] | 92 | 137 | UT | 0.3 | OpenLong | | (14) | 20 | 13 | -4 | 17 | 1.7,99 | 57 | | | |
26 | Feb/19 | 11 | 28.61 | 28.52 | 28.72(0.2) | 29.1(0.41) | 29.34(0.3) | 29.5 | 1.9 | | 3 | 95(7.7) | 50 | [13] | [40] | [-2] | 94 | 146 | CR | 0.4 | OpenShort | | (14) | 20 | -5 | -2 | 3 | 1.8,99 | 57 | 27 | Feb/19 | 10 | 28.61 | 28.52 | 28.66(0.18) | 28.98(0.41) | 29.25(0.32) | 29.52 | 2 | | 3 | 87(10.7) | 50 | [12] | [41] | [14] | 103 | 203 | UT | 0.7 | HoldLong | | (14) | 21 | 32 | 0 | 20 | 2.1,100 | 57 | 28 | Feb/19 | 9 | 28.61 | 28.52 | 28.61(0.16) | 28.86(0.35) | 29.16(0.27) | 29.38 | 1.7 | | 3 | 77(8.7) | 50 | [11] | [35] | [19] | 105 | 179 | UT | 0.6 | HoldLong? | | (12) | 18 | 44 | 0 | 20 | 2.2,100 | 57 | 29 | Feb/18 | 15 | 28.56 | 28.34 | 28.56(0.15) | 28.76(0.31) | 29.08(0.33) | 29.19 | 1.6 | | -1 | 68(-6.3) | 50 | [10] | [36] | [7] | 100 | 153 | UT | 0.4 | CloseLong? | | (9) | 22 | 16 | -6 | 20 | 2,100 | 59 | 30 | Feb/18 | 14 | 28.56 | 28.34 | 28.52(0.18) | 28.67(0.29) | 28.99(0.44) | 29.12 | 1.4 | | -1 | 74(6.9) | 50 | [12] | [44] | [7] | 103 | 140 | UT | 0.4 | HoldLong | | (9) | 29 | 14 | -11 | 20 | 2.1,100 | 59 | | | |
31 | Feb/18 | 13 | 28.56 | 28.34 | 28.47(0.16) | 28.59(0.25) | 28.86(0.53) | 29.06 | 1.3 | | -1 | 67(8.9) | 50 | [11] | [48] | [7] | 105 | 182 | UT | 0.8 | HoldLong | | (12) | 35 | 7 | -1 | 20 | 2.2,100 | 59 | 32 | Feb/18 | 12 | 28.56 | 28.34 | 28.42(0.12) | 28.52(0.23) | 28.71(0.5) | 29.03 | 1.2 | | -1 | 58(11.6) | 50 | [8] | [45] | [9] | 118 | 214 | UT | 1.4 | HoldLong | | (12) | 33 | 5 | 18 | 20 | 2.7,100 | 59 | 33 | Feb/18 | 11 | 28.56 | 28.34 | 28.39(0.14) | 28.45(0.23) | 28.57(0.46) | 29.01 | 1.2 | | -1 | 47(16.6) | 50 | [9] | [42] | [38] | 135 | 196 | UT | 2.4 | HoldLong | | (9) | 31 | 68 | 53 | 20 | 3.4,100 | 59 | 34 | Feb/18 | 10 | 28.56 | 28.34 | 28.35(0.06) | 28.39(0.15) | 28.44(0.29) | 28.72 | 0.4 | | -1 | 30(7.7) | 40 | [4] | [27] | [27] | 109 | 142 | UT | 2.4 | HoldLong | | (5) | 19 | 52 | 30 | 20 | 3.1,81 | 59 | 35 | Feb/18 | 9 | 28.56 | 28.34 | 28.33(0.04) | 28.35(0.05) | 28.36(0.16) | 28.5 | -0.2 | | -1 | 23(1.4) | 50 | [3] | [15] | [24] | 65 | 60 | UT | 1.6 | OpenLong? | | (3) | 11 | 52 | 16 | 20 | 1.9,67 | 59 | | | |
36 | Feb/14 | 15 | 28.52 | 28.26 | 28.32(0.02) | 28.33(-0.06) | 28.31(-0.06) | 28.28 | -0.7 | | -6 | 21(-2) | -35 | [1] | [-7] | [-7] | -23 | -44 | DR | -0.4 | OpenShort? | | (0) | -4 | -14 | -9 | -4 | -0.5,40 | 41 | 37 | Feb/14 | 14 | 28.52 | 28.26 | 28.31(-0.02) | 28.35(-0.02) | 28.33(-0.03) | 28.34 | -0.5 | | -6 | 23(0.1) | -40 | [-1] | [-4] | [-1] | 18 | 23 | DT | 0.1 | OpenShort | | (3) | -2 | -5 | 7 | -4 | 0.4,58 | 41 | 38 | Feb/14 | 13 | 28.52 | 28.26 | 28.32(0.02) | 28.36(-0.03) | 28.34(0.02) | 28.36 | -0.4 | | -6 | 23(0.1) | -15 | [1] | [-0] | [4] | 16 | -6 | RG | 0.2 | Wait | | (0) | 1 | 9 | -2 | 14 | 0.5,53 | 41 | 39 | Feb/14 | 12 | 28.52 | 28.26 | 28.31(-0.02) | 28.37(0.02) | 28.33(-0.02) | 28.32 | -0.6 | | -6 | 23(0) | -35 | [-1] | [-2] | [-0] | 5 | 16 | DT | -0.1 | OpenShort | | (0) | -1 | 9 | -11 | -18 | 0.1,52 | 41 | 40 | Feb/14 | 11 | 28.52 | 28.26 | 28.32(0.01) | 28.36(0.04) | 28.34(-0.05) | 28.28 | -0.7 | | -6 | 23(-0.2) | -40 | [1] | [-3] | [-9] | -4 | -34 | DR | -0.7 | OpenShort | | (-3) | -3 | -17 | -6 | -20 | -0.5,59 | 41 | | | |
41 | Feb/14 | 10 | 28.52 | 28.26 | 28.32(0.02) | 28.35(0.06) | 28.35(-0.05) | 28.35 | -0.5 | | -6 | 23(0) | -30 | [1] | [-2] | [-4] | 23 | -24 | DR | 0 | OpenShort | | (3) | -3 | -9 | 0 | -14 | 0.4,63 | 41 | 42 | Feb/14 | 9 | 28.52 | 28.26 | 28.32(-0) | 28.33(0.04) | 28.37(-0.01) | 28.39 | -0.4 | | -6 | 23(0) | -30 | [0] | [-1] | [5] | 37 | 27 | DP | 0.2 | OpenShort? | | (0) | -1 | 14 | -1 | 4 | 1,62 | 41 | 43 | Feb/13 | 15 | 28.54 | 28.32 | 28.31(-0.01) | 28.32(0.01) | 28.37(-0.12) | 28.33 | -0.6 | | -5 | 23(-0.7) | -40 | [-1] | [-9] | [-2] | 15 | -11 | DT | -0.5 | OpenShort? | | (0) | -8 | 0 | -14 | 0 | 0.2,60 | 40 | 44 | Feb/13 | 14 | 28.54 | 28.32 | 28.31(-0.03) | 28.32(0.01) | 28.4(0.02) | 28.33 | -0.6 | | -5 | 24(-1.6) | -45 | [-2] | [0] | [-5] | 22 | 47 | DT | -0.8 | OpenShort | | (0) | 1 | -9 | -11 | 0 | 0.2,67 | 40 | 45 | Feb/13 | 13 | 28.54 | 28.32 | 28.32(-0.01) | 28.32(0.06) | 28.39(0.16) | 28.37 | -0.5 | | -5 | 25(-1) | -25 | [-1] | [12] | [-2] | 39 | 72 | RG | -0.2 | Wait | | (0) | 11 | -7 | -0 | 7 | 0.5,76 | 40 | | | |
46 | Feb/13 | 12 | 28.54 | 28.32 | 28.32(-0.02) | 28.3(0.06) | 28.35(0.18) | 28.4 | -0.4 | | -5 | 26(-0.7) | -30 | [-1] | [13] | [3] | 56 | 97 | UR | 0.5 | SmallShort | | (-3) | 12 | -7 | 32 | 7 | 0.8,86 | 40 | 47 | Feb/13 | 11 | 28.54 | 28.32 | 28.33(0.01) | 28.28(0.01) | 28.3(0.12) | 28.43 | -0.3 | | -5 | 27(0) | -15 | [1] | [8] | [7] | 55 | 61 | RG | 1.3 | SmallShort | | (0) | 8 | -12 | 49 | 20 | 1,80 | 40 | 48 | Feb/13 | 10 | 28.54 | 28.32 | 28.33(0.02) | 28.28(0.07) | 28.27(0.13) | 28.48 | -0.2 | | -5 | 27(1.7) | 15 | [1] | [11] | [20] | 40 | 62 | UT | 2.2 | OpenLong | | (0) | 9 | 48 | 13 | 20 | 1.5,52 | 40 | 49 | Feb/13 | 9 | 28.54 | 28.32 | 28.32(-0.02) | 28.26(-0.02) | 28.23(-0.04) | 28.28 | -0.7 | | -5 | 25(-2.4) | -15 | [-1] | [-5] | [11] | -39 | 0 | DP | 0.5 | OpenShort? | | (-3) | -3 | 36 | -13 | 14 | -0.4,21 | 40 | 50 | Feb/12 | 15 | 28.56 | 28.35 | 28.33(0.02) | 28.27(-0.05) | 28.24(-0.07) | 28.13 | -1.2 | | -5 | 28(-4.9) | -10 | [1] | [-7] | [-10] | -91 | -109 | DR | -1.1 | HoldShort? | | (-3) | -5 | -7 | -30 | -20 | -2,9 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|