|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $41.6700 One month high (close): $44.7700
EEM Daily Change: -3.74% Daily StdDev 1.2% EEM EMA_5_Trend: -1.14% 10Minute StdDev: $0.8354
Latest Price : $41.67(-3.74%) | Wed. Feb 26, 2020($0.2) Tue. Feb 25, 2020($0.4) Mon. Feb 24, 2020($0.8) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2.5
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 43.52 | 43.72 | 43.47(-0.29) | 43.07(-0.42) | 42.7(-0.78) | 41.78 | -2.4 | | -4 | 90(14.5) | -50 | [-24] | [-93] | [-8] | -112 | -307 | DT | -1.4 | HoldShort | | (-29) | -65 | 12 | -13 | -20 | -2.5,1 | 48 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.07(hourly_sma_10 3.09%) 43.47(hourly_sma_20 4.04%) 43.52(daily_ema_20 4.16%) 43.72(daily_ema_10 4.64%)
|
| | | 2 | Feb/24 | 9 | 43.52 | 43.72 | 43.6(-0.28) | 43.25(-0.41) | 43.04(-0.8) | 41.73 | -2.4 | | -4 | 75(24.1) | -50 | [-23] | [-94] | [-132] | -135 | -361 | DT | -2.4 | HoldShort? | | (-29) | -67 | -346 | -23 | -20 | -3.4,0 | 48 | | 3 | Feb/21 | 15 | 43.67 | 43.92 | 43.72(-0.12) | 43.43(-0.04) | 43.39(-0.05) | 43.29 | -0.6 | | 0 | 51(-6) | -45 | [-10] | [-10] | [-4] | -76 | -6 | DT | -0.3 | HoldShort? | | (-11) | -4 | -9 | -4 | -5 | -1.1,2 | 63 | | 4 | Feb/21 | 14 | 43.67 | 43.92 | 43.77(-0.08) | 43.45(-0.05) | 43.39(-0) | 43.33 | -0.5 | | 0 | 57(2.1) | -25 | [-7] | [-6] | [-4] | -72 | -25 | DT | -0.2 | OpenShort | | (-11) | 0 | -12 | -1 | -5 | -1.2,8 | 63 | | 5 | Feb/21 | 13 | 43.67 | 43.92 | 43.8(-0.07) | 43.47(-0.1) | 43.41(-0.08) | 43.38 | -0.5 | | 0 | 55(2.1) | -30 | [-6] | [-15] | [-6] | -67 | -53 | DT | -0.1 | OpenShort | | (-7) | -7 | -20 | 4 | 2 | -1.2,13 | 63 | | | | |
| 6 | Feb/21 | 12 | 43.67 | 43.92 | 43.83(-0.05) | 43.52(-0.08) | 43.45(-0.04) | 43.47 | -0.3 | | 0 | 53(1.6) | -10 | [-5] | [-10] | [1] | -64 | -43 | DP | 0.1 | OpenShort | | (-5) | -4 | -2 | 9 | 2 | -1.1,14 | 63 | | 7 | Feb/21 | 11 | 43.67 | 43.92 | 43.85(-0.05) | 43.56(-0.16) | 43.47(-0.01) | 43.48 | -0.3 | | 0 | 51(1.7) | 5 | [-5] | [-11] | [8] | -69 | -35 | RG | 0 | Wait | | (-5) | -1 | 15 | 2 | 20 | -1.1,9 | 63 | | 8 | Feb/21 | 10 | 43.67 | 43.92 | 43.87(-0.06) | 43.63(-0.2) | 43.47(-0.03) | 43.41 | -0.4 | | 0 | 50(2.6) | -5 | [-5] | [-15] | [6] | -78 | -51 | RG | -0.2 | Wait | | (-7) | -3 | 20 | 0 | -7 | -1.4,7 | 63 | | 9 | Feb/21 | 9 | 43.67 | 43.92 | 43.9(-0.06) | 43.72(-0.2) | 43.48(-0.12) | 43.32 | -0.5 | | 0 | 47(4.5) | -50 | [-5] | [-23] | [-18] | -90 | -102 | DT | -0.5 | OpenShort? | | (-7) | -11 | -53 | 2 | -9 | -1.9,8 | 63 | | 10 | Feb/20 | 15 | 43.75 | 44 | 43.93(-0.04) | 43.81(-0.15) | 43.53(-0.12) | 43.56 | -0.3 | | 0 | 43(4.4) | -15 | [-4] | [-20] | [0] | -75 | -71 | DT | 0.1 | OpenShort? | | (-5) | -11 | -2 | 12 | -16 | -1.4,10 | 56 | | | | |
| 11 | Feb/20 | 14 | 43.75 | 44 | 43.95(-0.06) | 43.88(-0.15) | 43.58(-0.15) | 43.57 | -0.3 | | 0 | 38(2) | -20 | [-6] | [-23] | [5] | -79 | -68 | DP | -0 | OpenShort | | (-5) | -14 | 13 | 10 | -16 | -1.4,6 | 56 | | 12 | Feb/20 | 13 | 43.75 | 44 | 43.98(-0.06) | 43.94(-0.18) | 43.64(-0.35) | 43.51 | -0.3 | | 0 | 36(3.2) | -45 | [-6] | [-43] | [-0] | -96 | -136 | DT | -0.5 | OpenShort | | (-7) | -32 | 12 | -12 | -20 | -1.9,2 | 56 | | 13 | Feb/20 | 12 | 43.75 | 44 | 44.01(-0.07) | 44.02(-0.18) | 43.79(-0.36) | 43.46 | -0.4 | | 0 | 33(5) | -50 | [-6] | [-44] | [-17] | -110 | -139 | DT | -1.5 | HoldShort | | (-9) | -33 | -24 | -28 | -20 | -2.4,0 | 56 | | 14 | Feb/20 | 11 | 43.75 | 44 | 44.04(-0.08) | 44.1(-0.08) | 43.95(-0.3) | 43.57 | -0.3 | | 0 | 28(4) | -50 | [-7] | [-34] | [-33] | -110 | -105 | DT | -2 | HoldShort | | (-7) | -27 | -55 | -56 | -20 | -2.4,0 | 56 | | 15 | Feb/20 | 10 | 43.75 | 44 | 44.07(-0.06) | 44.14(-0.01) | 44.08(-0.2) | 43.82 | 0.1 | | 0 | 24(0.7) | -50 | [-6] | [-22] | [-13] | -59 | -50 | DT | -1.6 | OpenShort | | (-5) | -18 | -11 | -40 | -20 | -1.5,29 | 56 | | | | |
| 16 | Feb/20 | 9 | 43.75 | 44 | 44.1(-0.04) | 44.14(0) | 44.17(-0.17) | 43.87 | 0.2 | | 0 | 23(0.3) | -50 | [-4] | [-18] | [-35] | -25 | -53 | DT | -1.9 | OpenShort? | | (-5) | -16 | -81 | -28 | -20 | -1.4,60 | 56 | | 17 | Feb/19 | 15 | 43.84 | 44.04 | 44.12(-0.01) | 44.15(0.08) | 44.24(-0.01) | 44.24 | 0.5 | | 2 | 23(2.6) | -10 | [-1] | [3] | [-1] | 59 | 37 | RG | 0 | Wait? | | (0) | -1 | -2 | 0 | -5 | 0.8,89 | 54 | | 18 | Feb/19 | 14 | 43.84 | 44.04 | 44.12(-0.01) | 44.11(0.08) | 44.25(-0.01) | 44.25 | 0.5 | | 2 | 20(-0.3) | 10 | [-1] | [3] | [2] | 60 | 37 | UR | 0 | SmallShort | | (-2) | -1 | 2 | 1 | 9 | 0.8,90 | 54 | | 19 | Feb/19 | 13 | 43.84 | 44.04 | 44.12(-0.01) | 44.08(0.07) | 44.25(0.13) | 44.24 | 0.5 | | 2 | 21(-0.2) | 20 | [-1] | [15] | [2] | 58 | 71 | UR | -0.1 | SmallShort | | (0) | 12 | 0 | 9 | 5 | 0.7,90 | 54 | | 20 | Feb/19 | 12 | 43.84 | 44.04 | 44.13(0.01) | 44.05(0.07) | 44.19(0.15) | 44.24 | 0.5 | | 2 | 21(-0.7) | 35 | [1] | [18] | [4] | 58 | 47 | UT | 0.3 | OpenLong | | (0) | 14 | -2 | 16 | 20 | 0.7,90 | 54 | | | | |
| 21 | Feb/19 | 11 | 43.84 | 44.04 | 44.13(-0.01) | 44.02(0.02) | 44.12(0.15) | 44.25 | 0.5 | | 2 | 22(-0.4) | 35 | [-1] | [15] | [10] | 58 | 76 | UR | 0.8 | SmallShort | | (0) | 14 | 0 | 44 | 20 | 0.7,90 | 54 | | 22 | Feb/19 | 10 | 43.84 | 44.04 | 44.13(-0.01) | 44.01(0.03) | 44.05(0.16) | 44.25 | 0.5 | | 2 | 22(0.1) | 25 | [-1] | [16] | [5] | 31 | 78 | UR | 1.2 | SmallShort | | (-2) | 15 | -9 | 35 | 20 | 0.7,63 | 54 | | 23 | Feb/19 | 9 | 43.84 | 44.04 | 44.14(0.02) | 44(0.04) | 43.98(0.19) | 44.29 | 0.6 | | 2 | 22(-0.3) | 50 | [2] | [20] | [35] | 11 | 57 | UT | 1.8 | OpenLong? | | (0) | 17 | 81 | 30 | 20 | 0.9,38 | 54 | | 24 | Feb/18 | 15 | 43.87 | 43.99 | 44.13(-0.05) | 43.98(-0.07) | 43.9(-0.02) | 43.92 | 0.1 | | -1 | 22(-3.8) | -20 | [-5] | [-5] | [2] | -73 | -6 | DP | 0.1 | OpenShort? | | (-5) | -2 | 2 | 3 | 7 | -1.2,7 | 54 | | 25 | Feb/18 | 14 | 43.87 | 43.99 | 44.15(-0.11) | 44.01(-0.08) | 43.91(-0.02) | 43.91 | 0 | | -1 | 26(-3.5) | -50 | [-10] | [-7] | [1] | -73 | 51 | DP | 0 | OpenShort | | (-5) | -2 | 2 | 5 | -9 | -1.1,5 | 54 | | | | |
| 26 | Feb/18 | 13 | 43.87 | 43.99 | 44.2(-0.1) | 44.05(-0.08) | 43.92(-0.12) | 43.9 | 0 | | -1 | 29(-1.6) | -50 | [-9] | [-16] | [1] | -78 | -2 | DP | -0.1 | OpenShort | | (-9) | -11 | 2 | 1 | 5 | -1.2,2 | 54 | | 27 | Feb/18 | 12 | 43.87 | 43.99 | 44.24(-0.1) | 44.09(-0.09) | 43.97(-0.1) | 43.89 | 0 | | -1 | 31(-0.5) | -50 | [-9] | [-15] | [0] | -82 | -7 | DT | -0.3 | HoldShort | | (-11) | -9 | 2 | 3 | -11 | -1.4,3 | 54 | | 28 | Feb/18 | 11 | 43.87 | 43.99 | 44.29(-0.09) | 44.13(-0.09) | 44.02(-0.11) | 43.88 | 0 | | -1 | 32(0.8) | -50 | [-8] | [-15] | [-10] | -88 | -30 | DT | -0.5 | HoldShort | | (-11) | -10 | -22 | -7 | -20 | -1.6,2 | 54 | | 29 | Feb/18 | 10 | 43.87 | 43.99 | 44.33(-0.08) | 44.17(-0.07) | 44.07(-0.1) | 43.98 | 0.1 | | -1 | 31(1) | -40 | [-7] | [-13] | [1] | -80 | -27 | DP | -0.4 | OpenShort | | (-9) | -9 | 7 | 2 | -20 | -1.4,5 | 54 | | 30 | Feb/18 | 9 | 43.87 | 43.99 | 44.37(-0.06) | 44.2(-0.08) | 44.11(-0.15) | 43.95 | 0.1 | | -1 | 30(2.1) | -50 | [-6] | [-18] | [-18] | -90 | -68 | DT | -0.7 | OpenShort? | | (-9) | -14 | -48 | -4 | -18 | -1.7,3 | 54 | | | | |
| 31 | Feb/14 | 15 | 43.98 | 43.87 | 44.4(-0.04) | 44.23(-0.05) | 44.18(-0.05) | 44.17 | 0.2 | | -3 | 28(4) | -20 | [-4] | [-5] | [4] | -67 | -23 | DP | -0 | OpenShort? | | (-5) | -5 | 13 | 1 | -5 | -1,8 | 59 | | 32 | Feb/14 | 14 | 43.98 | 43.87 | 44.4(0) | 44.25(-0.06) | 44.2(-0.11) | 44.11 | 0.1 | | -3 | 24(0.5) | -15 | [0] | [-11] | [-4] | -85 | -97 | DR | -0.4 | HoldShort | | (-5) | -10 | -7 | -10 | -7 | -1.4,0 | 59 | | 33 | Feb/14 | 13 | 43.98 | 43.87 | 44.4(-0) | 44.27(-0.03) | 44.25(-0.04) | 44.14 | 0.2 | | -3 | 23(0.7) | -15 | [0] | [-3] | [-6] | -78 | -69 | DR | -0.5 | HoldShort | | (0) | -4 | -11 | -10 | -14 | -1.2,2 | 59 | | 34 | Feb/14 | 12 | 43.98 | 43.87 | 44.42(-0.02) | 44.28(-0.04) | 44.27(-0.05) | 44.19 | 0.2 | | -3 | 22(0.4) | -30 | [-2] | [-4] | [-9] | -71 | -43 | DT | -0.4 | OpenShort | | (0) | -5 | -17 | -11 | -16 | -1.1,7 | 59 | | 35 | Feb/14 | 11 | 43.98 | 43.87 | 44.42(0) | 44.3(-0.11) | 44.27(-0) | 44.27 | 0.3 | | -3 | 22(-0.1) | -20 | [0] | [-3] | [0] | -55 | -40 | DT | -0.1 | OpenShort | | (-2) | 0 | -7 | -1 | 20 | -0.7,13 | 59 | | | | |
| 36 | Feb/14 | 10 | 43.98 | 43.87 | 44.43(0.01) | 44.35(-0.11) | 44.29(-0.03) | 44.3 | 0.3 | | -3 | 22(0.2) | -20 | [1] | [-5] | [-3] | -49 | -47 | DR | 0 | OpenShort | | (0) | -3 | -9 | -5 | 11 | -0.6,16 | 59 | | 37 | Feb/14 | 9 | 43.98 | 43.87 | 44.43(0.01) | 44.4(-0.09) | 44.29(-0) | 44.34 | 0.4 | | -3 | 22(-0.6) | 0 | [1] | [-1] | [6] | -39 | -29 | RG | 0.2 | Wait? | | (2) | 0 | 19 | -2 | 5 | -0.4,21 | 59 | | 38 | Feb/13 | 15 | 44.05 | 43.67 | 44.43(0.01) | 44.44(-0.11) | 44.3(0.01) | 44.25 | 0.2 | | -7 | 23(-3.8) | -25 | [1] | [-3] | [-5] | -53 | -47 | DR | -0.2 | OpenShort? | | (-2) | 1 | -11 | -10 | 0 | -0.8,17 | 46 | | 39 | Feb/13 | 14 | 44.05 | 43.67 | 44.42(0.07) | 44.49(-0.09) | 44.3(-0.01) | 44.3 | 0.2 | | -7 | 26(-5.3) | 5 | [7] | [-2] | [1] | -33 | -100 | RG | 0 | Wait | | (2) | -1 | 7 | -2 | -9 | -0.4,27 | 46 | | 40 | Feb/13 | 13 | 44.05 | 43.67 | 44.39(0.09) | 44.53(-0.07) | 44.3(-0.24) | 44.27 | 0.2 | | -7 | 32(-4.5) | -25 | [8] | [-22] | [-11] | -32 | -176 | DR | -0.1 | OpenShort | | (7) | -22 | -19 | -9 | -20 | -0.4,28 | 46 | | | | |
| 41 | Feb/13 | 12 | 44.05 | 43.67 | 44.35(0.1) | 44.56(-0.05) | 44.41(-0.19) | 44.36 | 0.3 | | -7 | 36(-3.5) | 0 | [9] | [-16] | [-2] | -24 | -144 | DR | -0.1 | OpenShort | | (11) | -18 | 7 | -18 | -16 | 0,26 | 46 | | 42 | Feb/13 | 11 | 44.05 | 43.67 | 44.31(0.1) | 44.58(0.04) | 44.49(-0.2) | 44.33 | 0.3 | | -7 | 40(-2.5) | 5 | [9] | [-13] | [-2] | -26 | -146 | DR | -0.4 | OpenShort | | (9) | -19 | 22 | -35 | -20 | 0,24 | 46 | | 43 | Feb/13 | 10 | 44.05 | 43.67 | 44.27(0.09) | 44.58(-0) | 44.58(-0.23) | 44.23 | 0.2 | | -7 | 42(-2.4) | -30 | [8] | [-18] | [-18] | -6 | -154 | DR | -0.8 | OpenShort | | (9) | -22 | -22 | -30 | -20 | -0.1,47 | 46 | | 44 | Feb/13 | 9 | 44.05 | 43.67 | 44.23(0.09) | 44.58(0) | 44.68(-0.17) | 44.33 | 0.3 | | -7 | 45(-2.1) | -40 | [8] | [-12] | [-37] | 31 | -109 | DR | -0.7 | OpenShort? | | (9) | -16 | -96 | -18 | -20 | 0.2,76 | 46 | | 45 | Feb/12 | 15 | 44.12 | 43.55 | 44.19(0.15) | 44.56(0.12) | 44.76(0.09) | 44.78 | 0.6 | | -8 | 47(1.6) | 5 | [14] | [19] | [-2] | 79 | 6 | CR | 0 | OpenShort? | | (15) | 8 | -7 | -3 | 11 | 1.2,99 | 47 | | | | |
| 46 | Feb/12 | 14 | 44.12 | 43.55 | 44.13(0.18) | 44.51(0.13) | 44.72(0.11) | 44.81 | 0.6 | | -8 | 45(0) | 20 | [17] | [22] | [5] | 83 | 2 | UT | 0.2 | HoldLong | | (15) | 10 | 13 | -3 | 11 | 1.3,100 | 47 | | 47 | Feb/12 | 13 | 44.12 | 43.55 | 44.05(0.16) | 44.45(0.08) | 44.67(0.27) | 44.75 | 0.6 | | -8 | 45(0.9) | 25 | [15] | [34] | [3] | 85 | 69 | UT | 0.2 | HoldLong | | (17) | 25 | 2 | -0 | 20 | 1.4,100 | 47 | | 48 | Feb/12 | 12 | 44.12 | 43.55 | 43.98(0.16) | 44.41(0.11) | 44.55(0.25) | 44.74 | 0.6 | | -8 | 44(1.9) | 35 | [15] | [34] | [10] | 88 | 74 | UT | 0.4 | OpenLong | | (15) | 23 | 9 | 29 | 20 | 1.5,100 | 47 | | 49 | Feb/12 | 11 | 44.12 | 43.55 | 43.91(0.14) | 44.36(0.25) | 44.44(0.18) | 44.7 | 0.5 | | -8 | 42(2.6) | 35 | [13] | [33] | [12] | 93 | 87 | UT | 0.6 | OpenLong | | (15) | 17 | 19 | 31 | 0 | 1.7,100 | 47 | | 50 | Feb/12 | 10 | 44.12 | 43.55 | 43.85(0.14) | 44.25(0.25) | 44.36(0.15) | 44.61 | 0.4 | | -8 | 40(2.7) | 30 | [13] | [31] | [8] | 86 | 70 | UT | 0.6 | OpenLong | | (14) | 14 | 11 | 29 | 0 | 1.7,93 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|