DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 24, 2020

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $96.1000 One month high (close): $102.4300

DUK Daily Change: -0.13% Daily StdDev 0.62% DUK EMA_5_Trend: 0.2% 10Minute StdDev: $0.7153

Latest Price : $102.3(-0.13%)

Wed. Feb 26, 2020($1.1) Tue. Feb 25, 2020($1.2) Mon. Feb 24, 2020($0.5) Fri. Feb 21, 2020($0.6) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.6) Fri. Feb 14, 2020($1.1)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.27%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 24, 2020
1	Feb/24	12	98.67	100.34	101.98(0.08)	102.52(0.14)	102.67(0.1)	103.35	2	32	28(3.4)	50	[13]	[37]	[11]	86	60	UT	1.1	OpenLong	(11)	16	22	11	20	2.1,83	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.52(hourly_sma_10 -0.8%) 101.98(hourly_sma_20 -1.33%) 100.34(daily_ema_10 -2.91%) 98.67(daily_ema_20 -4.53%) Resistance Levels:

2	Feb/24	11	98.67	100.34	101.9(0.07)	102.38(0.19)	102.56(0.09)	103.17	1.9	32	25(3.3)	50	[11]	[39]	[49]	75	59	UT	1.1	OpenLong	(9)	15	146	-5	14	2.2,70	71
3	Feb/24	10	98.67	100.34	101.9(0)	102.18(0.07)	102.46(-0.09)	102	1.4	32	21(-0.1)	25	[0]	[-2]	[-15]	24	-8	DR	-0.9	OpenShort	(1)	-15	-25	-27	-20	0.3,66	71
4	Feb/24	9	98.67	100.34	101.83(0.01)	102.11(0.09)	102.55(0.02)	102.2	1.5	32	21(0.1)	40	[2]	[18]	[-21]	53	34	CR	-0.7	HoldShort?	(1)	3	-53	-17	-7	0.8,83	71
5	Feb/21	15	98.36	99.75	101.82(0.02)	102.02(0.14)	102.53(0.15)	102.63	1.9	29	21(0.1)	50	[3]	[43]	[-7]	89	103	CR	0.2	OpenShort?	(4)	24	-23	1	8	1.7,96	72

6	Feb/21	14	98.36	99.75	101.8(0.04)	101.88(0.14)	102.37(0.17)	102.82	2	29	21(2.2)	50	[7]	[47]	[12]	105	103	UT	1	HoldLong	(4)	27	19	15	20	2.2,100	72
7	Feb/21	13	98.36	99.75	101.76(0.02)	101.74(0.11)	102.19(0.28)	102.67	2	29	19(1.9)	50	[3]	[61]	[18]	105	154	UT	1.2	HoldLong	(5)	45	30	31	20	2.2,100	72
8	Feb/21	12	98.36	99.75	101.74(0.02)	101.63(0.12)	101.9(0.23)	102.42	1.9	29	17(0.8)	50	[3]	[54]	[20]	87	118	UT	1.4	HoldLong	(1)	37	37	31	20	1.8,92	72
9	Feb/21	11	98.36	99.75	101.72(-0.01)	101.51(0.06)	101.67(0.16)	102.12	1.7	29	16(0.3)	50	[-2]	[37]	[22]	61	104	UR	1.3	SmallShort	(0)	26	34	47	20	1.1,83	72
10	Feb/21	10	98.36	99.75	101.72(-0)	101.45(0.02)	101.51(0.13)	101.84	1.6	29	16(-0.2)	50	[0]	[29]	[3]	13	52	UR	0.9	SmallShort	(-3)	21	-10	32	18	0.3,55	72

11	Feb/21	9	98.36	99.75	101.73(-0.01)	101.43(0.01)	101.38(0.09)	101.92	1.6	29	16(0)	50	[-2]	[22]	[36]	-7	61	UR	1.5	SmallShort?	(0)	15	87	22	20	0.5,31	72
12	Feb/20	15	98.03	99.19	101.74(-0.03)	101.42(-0.06)	101.29(-0.06)	101.22	1.6	26	16(-1.1)	25	[-5]	[-10]	[-2]	-81	-31	RG	-0.2	Wait?	(-5)	-10	-4	-2	-1	-1.5,7	70
13	Feb/20	14	98.03	99.19	101.74(-0)	101.48(-0.07)	101.35(0.01)	101.25	1.6	26	17(0.5)	50	[0]	[1]	[-4]	-82	-47	CR	-0.3	HoldShort	(-5)	2	-6	-8	-1	-1.5,6	70
14	Feb/20	13	98.03	99.19	101.77(-0.01)	101.55(-0.07)	101.34(-0.04)	101.3	1.6	26	17(0.7)	50	[-2]	[-7]	[3]	-73	-50	RG	-0.1	Wait	(0)	-7	13	-8	-2	-1.4,12	70
15	Feb/20	12	98.03	99.19	101.78(-0.02)	101.62(-0.1)	101.38(-0.1)	101.2	1.6	26	16(0.3)	10	[-3]	[-19]	[-12]	-76	-66	RG	-0.6	Wait	(-1)	-16	-32	-4	-10	-1.8,19	70

16	Feb/20	11	98.03	99.19	101.8(0.01)	101.72(-0.06)	101.48(-0.06)	101.45	1.7	26	16(-1.2)	45	[2]	[-9]	[-6]	-59	-62	DR	-0.1	OpenShort	(-1)	-10	-13	-9	-6	-1.1,19	70
17	Feb/20	10	98.03	99.19	101.79(0.02)	101.78(-0.07)	101.55(-0.06)	101.55	1.7	26	17(-2.3)	50	[3]	[-9]	[11]	-49	-64	RG	0	Wait	(1)	-10	42	-17	-1	-0.7,19	70
18	Feb/20	9	98.03	99.19	101.77(0.02)	101.85(-0.09)	101.61(-0.14)	101.22	1.6	26	19(-3.6)	30	[3]	[-24]	[-19]	-64	-120	DR	-1	OpenShort?	(1)	-23	-37	-29	-20	-1.4,21	70
19	Feb/19	15	97.72	98.75	101.75(0.05)	101.94(-0.06)	101.75(-0.11)	101.51	2	26	23(-7.4)	50	[8]	[-14]	[-12]	-31	-119	DR	-0.5	OpenShort?	(4)	-18	-20	-23	-12	-0.5,32	73
20	Feb/19	14	97.72	98.75	101.7(0.08)	102.01(-0.02)	101.86(-0.1)	101.67	2.1	26	30(-4.4)	50	[13]	[-8]	[-9]	2	-134	DR	-0.3	OpenShort	(9)	-16	-15	-16	-19	-0.1,54	73

21	Feb/19	13	97.72	98.75	101.62(0.08)	102.03(-0.03)	101.96(-0.06)	101.79	2.1	26	35(-3.6)	50	[13]	[-3]	[-8]	22	-101	DR	-0.3	OpenShort	(11)	-10	-13	-14	-13	0.3,64	73
22	Feb/19	12	97.72	98.75	101.54(0.1)	102.03(-0)	102.02(-0.06)	101.89	2.2	26	38(-5.3)	50	[16]	[1]	[-3]	38	-116	CR	-0.2	HoldShort	(11)	-10	-1	-12	-12	0.5,75	73
23	Feb/19	11	97.72	98.75	101.44(0.11)	102.06(0.06)	102.08(-0.05)	101.9	2.2	26	44(-4.6)	50	[18]	[7]	[-9]	50	-106	CR	-0.2	HoldShort	(13)	-8	-19	-6	-20	0.6,85	73
24	Feb/19	10	97.72	98.75	101.32(0.13)	102(0.06)	102.13(-0.02)	102.05	2.3	26	48(-6.7)	50	[21]	[13]	[-8]	63	-102	CR	-0.1	HoldShort	(17)	-3	-18	-5	-10	0.8,93	73
25	Feb/19	9	97.72	98.75	101.19(0.17)	101.94(0.06)	102.15(0.05)	102.19	2.3	26	55(-9.2)	50	[27]	[26]	[5]	73	-101	UT	0	OpenLong?	(19)	8	15	-1	5	1,98	73

26	Feb/18	15	97.38	98.26	101.02(0.22)	101.88(0.08)	102.15(0)	102.07	2.6	24	64(-9.5)	50	[36]	[22]	[-6]	69	-180	CR	-0	HoldShort?	(23)	0	-16	-3	-3	0.9,96	78
27	Feb/18	14	97.38	98.26	100.8(0.2)	101.8(0.11)	102.1(0.06)	102.2	2.7	24	74(-3.7)	50	[30]	[31]	[3]	77	-79	UT	0.1	HoldLong	(29)	9	9	-1	6	1.1,99	78
28	Feb/18	13	97.38	98.26	100.6(0.21)	101.69(0.12)	102.04(0.17)	102.13	2.6	24	77(-2.5)	50	[31]	[49]	[-2]	76	-47	CR	0.1	OpenShort	(27)	25	-8	-2	7	1.1,98	78
29	Feb/18	12	97.38	98.26	100.39(0.21)	101.57(0.17)	101.87(0.15)	102.19	2.7	24	80(-1)	50	[31]	[49]	[11]	79	-23	UT	0.2	HoldLong	(28)	22	33	-0	6	1.2,99	78
30	Feb/18	11	97.38	98.26	100.18(0.2)	101.4(0.19)	101.72(0.06)	101.93	2.5	24	81(-0.9)	50	[30]	[37]	[-4]	79	-49	CR	0.1	OpenShort	(27)	9	-13	1	-3	1.2,99	78

31	Feb/18	10	97.38	98.26	99.98(0.21)	101.21(0.19)	101.66(0.15)	102.03	2.6	24	82(-0.5)	50	[31]	[51]	[6]	82	7	UT	0.3	HoldLong	(28)	22	14	-0	14	1.4,97	78
32	Feb/18	9	97.38	98.26	99.77(0.23)	101.01(0.18)	101.51(0.16)	101.92	2.5	24	82(0)	50	[34]	[52]	[27]	80	-4	UT	0.3	HoldLong?	(28)	24	78	-4	20	1.4,95	78
33	Feb/14	15	96.95	97.78	99.54(0.21)	100.83(0.18)	101.35(0.09)	101.29	2.7	23	82(-11.2)	50	[31]	[40]	[-7]	75	-41	CR	-0	HoldShort?	(25)	13	-18	-5	-4	1.2,95	77
34	Feb/14	14	96.95	97.78	99.33(0.22)	100.65(0.21)	101.26(0.19)	101.43	2.8	23	93(0.5)	50	[33]	[59]	[-8]	83	4	CR	0.1	OpenShort	(29)	29	-25	-4	9	1.4,98	77
35	Feb/14	13	96.95	97.78	99.11(0.24)	100.44(0.29)	101.07(0.31)	101.63	2.9	23	93(3.2)	50	[36]	[84]	[17]	93	55	UT	0.4	OpenLong	(30)	47	46	-1	20	1.7,100	77

36	Feb/14	12	96.95	97.78	98.88(0.23)	100.15(0.35)	100.75(0.23)	101.27	2.7	23	90(3.8)	50	[35]	[76]	[7]	90	34	UT	0.4	OpenLong	(29)	35	20	-1	2	1.6,100	77
37	Feb/14	11	96.95	97.78	98.65(0.21)	99.8(0.3)	100.52(0.21)	101.11	2.6	23	86(5.3)	50	[32]	[68]	[12]	95	61	UT	0.4	OpenLong	(29)	32	29	1	20	1.8,100	77
38	Feb/14	10	96.95	97.78	98.44(0.19)	99.5(0.28)	100.31(0.28)	100.88	2.4	23	81(4.9)	50	[29]	[76]	[20]	97	106	UT	0.4	OpenLong	(25)	42	51	-1	20	1.9,99	77
39	Feb/14	9	96.95	97.78	98.25(0.19)	99.22(0.26)	100.03(0.22)	100.48	2.2	23	76(4.6)	50	[29]	[66]	[21]	94	68	UT	0.4	OpenLong?	(24)	33	57	-4	20	1.8,99	77
40	Feb/13	15	96.54	97.37	98.06(0.17)	98.97(0.22)	99.82(0.28)	100.03	2.4	22	71(-5.4)	50	[26]	[70]	[-1]	92	80	CR	0.2	OpenShort?	(22)	42	-9	-4	20	1.7,99	72

41	Feb/13	14	96.54	97.37	97.89(0.2)	98.75(0.23)	99.55(0.47)	100.1	2.4	22	76(4.3)	50	[31]	[102]	[6]	100	130	UT	0.5	HoldLong	(23)	72	8	-0	20	2,100	72
42	Feb/13	13	96.54	97.37	97.69(0.2)	98.52(0.27)	99.09(0.4)	100.04	2.4	22	72(6.7)	50	[31]	[95]	[26]	105	118	UT	0.9	HoldLong	(28)	62	66	5	20	2.2,100	72
43	Feb/13	12	96.54	97.37	97.49(0.17)	98.26(0.24)	98.7(0.3)	99.52	2	22	65(5.2)	50	[26]	[76]	[11]	103	94	UT	0.9	HoldLong	(23)	46	18	11	20	2.1,100	72
44	Feb/13	11	96.54	97.37	97.32(0.17)	98.02(0.25)	98.4(0.29)	99.38	1.9	22	60(6.7)	50	[26]	[75]	[34]	101	91	UT	1.1	HoldLong	(24)	45	90	4	20	2.3,93	72
45	Feb/13	10	96.54	97.37	97.15(0.14)	97.78(0.18)	98.12(0.16)	98.68	1.5	22	54(3.4)	50	[22]	[48]	[40]	91	38	UT	0.7	OpenLong	(18)	25	113	-1	20	1.9,93	72

46	Feb/13	9	96.54	97.37	97.02(0.1)	97.6(0.1)	98.12(0)	97.81	0.9	22	50(-0.4)	50	[15]	[16]	[-15]	71	-42	CR	-0.2	HoldShort?	(11)	0	-38	-9	-7	1.1,93	72
47	Feb/12	15	96.16	97.08	96.93(0.12)	97.5(0.12)	97.96(0.15)	98.1	1.3	21	51(2.7)	50	[19]	[40]	[4]	90	20	UT	0.2	OpenLong?	(15)	23	9	-5	18	1.6,100	65
48	Feb/12	14	96.16	97.08	96.82(0.09)	97.39(0.11)	97.81(0.17)	98.03	1.3	21	48(3.8)	50	[15]	[43]	[10]	93	58	UT	0.3	OpenLong	(14)	28	9	31	20	1.7,100	65
49	Feb/12	13	96.16	97.08	96.73(0.07)	97.29(0.13)	97.64(0.2)	97.96	1.2	21	44(4.3)	50	[12]	[49]	[9]	98	104	UT	0.5	OpenLong	(10)	33	6	33	18	1.9,100	65
50	Feb/12	12	96.16	97.08	96.66(0.07)	97.16(0.13)	97.44(0.2)	97.91	1.2	21	40(4.6)	50	[12]	[49]	[13]	105	104	UT	0.8	HoldLong	(10)	33	16	35	20	2.2,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI