DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 24, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $50.4500 One month high (close): $59.3900

DD Daily Change: -3.78% Daily StdDev 1.85% DD EMA_5_Trend: -1% 10Minute StdDev: $0

Latest Price : $50.45(-3.78%)

Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -3.72%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 24, 2020
1	Feb/24	11	53.36	52.66	52.32(-0.33)	51.62(-0.44)	51.01(-0.74)	50.22	-1.6	-14	54(4.4)	-50	[-18]	[-60]	[-6]	-98	-255	DT	-0.7	OpenShort	(-18)	-40	12	-13	-20	-2,2	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.62(hourly_sma_10 2.79%) 52.32(hourly_sma_20 4.18%) 52.66(daily_ema_10 4.86%) 53.36(daily_ema_20 6.25%)

2	Feb/24	10	53.36	52.66	52.49(-0.33)	51.85(-0.46)	51.39(-0.79)	50.11	-1.6	-14	49(6.9)	-50	[-18]	[-63]	[-11]	-105	-318	DT	-1.3	HoldShort	(-19)	-43	4	-11	-20	-2.4,5	47
3	Feb/24	9	53.36	52.66	52.67(-0.34)	52.09(-0.43)	51.8(-0.87)	50.07	-1.7	-14	42(11)	-50	[-18]	[-66]	[-94]	-119	-365	DT	-2.1	HoldShort?	(-18)	-47	-233	-13	-20	-3.1,9	47
4	Feb/21	15	53.79	52.89	52.85(-0.12)	52.32(-0.02)	52.25(-0.02)	52.34	-0.6	-14	31(3.7)	-50	[-7]	[-6]	[3]	-60	15	DP	0.1	OpenShort?	(-7)	-1	4	6	8	-0.8,10	59
5	Feb/21	14	53.79	52.89	52.91(-0.12)	52.33(-0.09)	52.26(0.05)	52.3	-0.7	-14	28(0.3)	-50	[-7]	[-4]	[8]	-71	18	DP	0.1	OpenShort	(-8)	3	19	2	13	-1,4	59

6	Feb/21	13	53.79	52.89	52.98(-0.13)	52.38(-0.24)	52.23(-0.15)	52.12	-0.7	-14	27(1.3)	-50	[-7]	[-19]	[-0]	-80	-65	DT	-0.2	OpenShort	(-7)	-8	-4	-1	17	-1.4,5	59
7	Feb/21	12	53.79	52.89	53.05(-0.1)	52.51(-0.22)	52.31(-0.13)	52.16	-0.7	-14	26(1.6)	-50	[-6]	[-17]	[-5]	-78	-99	DT	-0.3	OpenShort	(-7)	-7	-19	5	8	-1.5,10	59
8	Feb/21	11	53.79	52.89	53.1(-0.07)	52.63(-0.23)	52.31(0)	52.35	-0.6	-14	24(1)	-50	[-4]	[-10]	[0]	-76	-68	DT	-0.1	HoldShort	(-6)	0	-3	3	8	-1.4,9	59
9	Feb/21	10	53.79	52.89	53.14(-0.04)	52.75(-0.23)	52.38(-0.03)	52.38	-0.6	-14	23(1)	-45	[-2]	[-11]	[8]	-77	-107	DP	0	OpenShort	(-3)	-2	23	5	-2	-1.4,8	59
10	Feb/21	9	53.79	52.89	53.16(-0.12)	52.87(-0.28)	52.4(-0.23)	52.16	-0.7	-14	22(2.2)	-50	[-7]	[-25]	[-13]	-94	-125	DT	-0.5	OpenShort?	(-4)	-13	-34	5	-20	-2,6	59

11	Feb/20	15	54.17	53.03	53.23(-0.09)	53.02(-0.22)	52.52(-0.35)	52.49	-0.6	-16	20(4.1)	-50	[-5]	[-29]	[-3]	-84	-136	DT	-0.1	OpenShort?	(-4)	-19	-2	2	-20	-1.6,6	50
12	Feb/20	14	54.17	53.03	53.28(-0.05)	53.14(-0.2)	52.71(-0.31)	52.51	-0.6	-16	16(1)	-50	[-3]	[-26]	[0]	-92	-168	DT	-0.5	OpenShort	(-6)	-17	15	-13	-20	-1.8,3	50
13	Feb/20	13	54.17	53.03	53.31(-0.04)	53.25(-0.24)	52.87(-0.47)	52.37	-0.7	-16	15(1.7)	-50	[-2]	[-36]	[-16]	-110	-260	DT	-1.3	HoldShort	(-4)	-26	-9	-45	-20	-2.4,0	50
14	Feb/20	12	54.17	53.03	53.33(-0.05)	53.38(-0.22)	53.12(-0.42)	52.46	-0.6	-16	13(1.7)	-50	[-3]	[-33]	[-23]	-91	-216	DT	-1.9	OpenShort	(-2)	-23	-34	-40	-20	-2.5,22	50
15	Feb/20	11	54.17	53.03	53.36(-0.01)	53.5(-0.14)	53.35(-0.31)	52.79	-0.5	-16	12(0.3)	-50	[-1]	[-24]	[-33]	-53	-179	DT	-1.8	OpenShort	(-1)	-17	-62	-39	-20	-1.8,42	50

16	Feb/20	10	54.17	53.03	53.37(0.06)	53.58(-0.01)	53.52(-0.09)	53.41	-0.3	-16	11(0)	-40	[3]	[-7]	[-1]	25	-76	DR	-0.4	OpenShort	(3)	-5	6	-12	-11	0.1,72	50
17	Feb/20	9	54.17	53.03	53.34(0.01)	53.59(0.01)	53.57(-0.09)	53.35	-0.3	-16	11(0)	-50	[1]	[-7]	[-13]	29	-35	DR	-0.7	OpenShort?	(2)	-5	-26	-14	-20	0,79	50
18	Feb/19	15	54.56	53.18	53.33(0.01)	53.58(0.1)	53.62(-0.03)	53.61	-0.3	-16	11(1.4)	-45	[1]	[1]	[-1]	63	31	CR	-0	HoldShort?	(2)	-2	4	-5	-20	0.9,90	35
19	Feb/19	14	54.56	53.18	53.33(0.04)	53.53(0.14)	53.63(-0.05)	53.57	-0.3	-16	10(0.2)	-45	[2]	[1]	[-5]	62	-4	CR	-0.2	HoldShort	(1)	-3	-7	-6	-19	0.8,92	35
20	Feb/19	13	54.56	53.18	53.31(0.04)	53.46(0.05)	53.65(0.03)	53.64	-0.3	-16	10(0.2)	-40	[2]	[3]	[-1]	71	27	CR	-0	HoldShort	(2)	2	-2	-7	15	1.1,93	35

21	Feb/19	12	54.56	53.18	53.29(0.05)	53.43(0.01)	53.63(0.04)	53.66	-0.3	-16	10(0.5)	-25	[3]	[2]	[3]	78	27	RG	0.1	Wait	(2)	2	6	-4	20	1.3,95	35
22	Feb/19	11	54.56	53.18	53.26(0.03)	53.43(0.11)	53.61(0.11)	53.6	-0.3	-16	9(0.2)	-35	[2]	[9]	[-3]	79	56	CR	-0	OpenShort	(2)	6	-9	3	0	1.3,96	35
23	Feb/19	10	54.56	53.18	53.25(0.03)	53.37(0.15)	53.55(0.24)	53.69	-0.3	-16	9(0.3)	-20	[2]	[17]	[4]	91	110	RG	0.5	Wait	(3)	13	1	15	15	1.7,98	35
24	Feb/19	9	54.56	53.18	53.23(0.07)	53.29(0.14)	53.42(0.31)	53.68	-0.3	-16	9(0.8)	10	[4]	[21]	[12]	90	87	RG	1	SmallShort?	(1)	17	14	32	20	1.8,95	35
25	Feb/18	15	54.94	53.1	53.19(0.02)	53.22(0.12)	53.26(0.06)	53.54	-0.4	-19	8(0.4)	-25	[1]	[7]	[7]	71	64	RG	1.2	SmallShort?	(3)	3	2	34	11	1.5,83	34

26	Feb/18	14	54.94	53.1	53.18(-0.01)	53.16(0.12)	53.23(-0.03)	53.52	-0.4	-19	7(-0.5)	-35	[-1]	[1]	[12]	46	64	UR	1.2	SmallShort	(2)	-2	19	24	20	1.4,61	34
27	Feb/18	13	54.94	53.1	53.19(-0.03)	53.09(0.01)	53.24(0.09)	53.33	-0.5	-19	8(-0.6)	-40	[-2]	[5]	[9]	-7	86	UR	0.3	SmallShort	(-2)	5	28	-12	20	0.5,31	34
28	Feb/18	12	54.94	53.1	53.21(-0.06)	53.08(-0.08)	53.19(0.07)	53.05	-0.6	-19	9(0)	-50	[-3]	[1]	[5]	-31	50	UR	-0.5	SmallShort	(-3)	4	22	-17	13	-0.6,34	34
29	Feb/18	11	54.94	53.1	53.24(-0.05)	53.12(-0.08)	53.16(-0.03)	52.84	-0.6	-19	9(0.4)	-50	[-3]	[-5]	[-19]	-27	-35	DT	-1.1	OpenShort	(-5)	-2	-58	10	-19	-1.4,58	34
30	Feb/18	10	54.94	53.1	53.27(0.01)	53.16(0.03)	53.17(0.16)	53.41	-0.5	-19	8(0)	-35	[1]	[10]	[2]	29	60	RG	0.9	SmallShort	(0)	9	-18	38	20	0.5,66	34

31	Feb/18	9	54.94	53.1	53.26(0.01)	53.15(0.09)	53.08(0.25)	53.59	-0.4	-19	8(0.2)	5	[1]	[16]	[27]	21	114	RG	1.9	SmallShort?	(1)	14	54	34	20	1.2,41	34
32	Feb/14	15	55.33	52.94	53.26(-0.02)	53.1(-0.04)	52.95(-0.05)	53.06	-0.6	-22	8(0.5)	-45	[-1]	[-4]	[7]	-57	-33	DP	0.4	OpenShort?	(-2)	-3	18	5	6	-0.8,13	35
33	Feb/14	14	55.33	52.94	53.27(-0.02)	53.12(-0.11)	52.98(-0.2)	52.88	-0.7	-22	7(0.4)	-50	[-1]	[-14]	[-4]	-84	-100	DT	-0.4	HoldShort	(-2)	-11	-6	-7	-9	-1.5,4	35
34	Feb/14	13	55.33	52.94	53.28(-0.04)	53.18(0.02)	53.09(-0.12)	52.94	-0.7	-22	7(0.2)	-50	[-2]	[-7]	[-6]	-81	-49	DT	-0.6	HoldShort	(-1)	-7	-1	-21	-20	-1.4,4	35
35	Feb/14	12	55.33	52.94	53.3(-0.05)	53.17(-0.05)	53.15(-0.11)	52.95	-0.7	-22	7(0.4)	-50	[-3]	[-8]	[-5]	-71	-48	DT	-0.8	OpenShort	(-2)	-6	5	-28	-20	-1.4,14	35

36	Feb/14	11	55.33	52.94	53.33(-0.02)	53.2(-0.14)	53.21(-0.09)	52.9	-0.7	-22	6(0.2)	-50	[-1]	[-9]	[-13]	-64	-82	DT	-1.3	OpenShort	(-3)	-5	-31	-15	-4	-1.9,34	35
37	Feb/14	10	55.33	52.94	53.34(0.02)	53.28(-0.09)	53.26(-0.01)	53.21	-0.6	-22	6(-0.1)	-50	[1]	[-3]	[-7]	-17	-42	DR	-0.2	OpenShort	(0)	-1	-23	-0	9	-0.6,48	35
38	Feb/14	9	55.33	52.94	53.33(0.02)	53.33(-0.05)	53.27(0.01)	53.44	-0.5	-22	6(-1.9)	-30	[1]	[-1]	[9]	12	1	RG	0.8	SmallShort?	(2)	1	17	7	20	0.5,49	35
39	Feb/13	15	55.74	52.77	53.32(0.08)	53.36(-0.01)	53.26(0.13)	53.27	-0.7	-27	8(-3.7)	-20	[4]	[7]	[0]	-18	-58	RG	0	Wait?	(1)	7	5	-3	-11	-0.2,37	31
40	Feb/13	14	55.74	52.77	53.28(0.15)	53.37(-0.02)	53.19(0.01)	53.22	-0.7	-27	12(-2.1)	-5	[8]	[1]	[0]	-16	-161	RG	0.1	Wait	(4)	1	8	-7	-13	-0.1,37	31

41	Feb/13	13	55.74	52.77	53.2(0.12)	53.38(-0.06)	53.19(-0.2)	53.14	-0.7	-27	14(-1.8)	-30	[7]	[-12]	[-6]	-8	-183	DR	-0.1	OpenShort	(8)	-11	-13	-2	-17	-0.1,45	31
42	Feb/13	12	55.74	52.77	53.14(0.14)	53.41(-0.02)	53.29(-0.19)	53.27	-0.7	-27	16(-1)	-30	[8]	[-10]	[-9]	-9	-171	DR	-0	OpenShort	(7)	-10	-16	-15	-11	0.2,36	31
43	Feb/13	11	55.74	52.77	53.06(0.12)	53.42(0.07)	53.39(-0.11)	53.43	-0.6	-27	17(-0.3)	5	[7]	[-3]	[13]	6	-81	RG	0.1	Wait	(8)	-6	54	-24	-13	0.6,41	31
44	Feb/13	10	55.74	52.77	53(0.07)	53.38(-0.1)	53.45(-0.18)	52.9	-0.8	-27	17(-0.4)	-50	[4]	[-12]	[-18]	-3	-137	DR	-0.9	OpenShort	(5)	-10	-30	-29	-20	-0.2,52	31
45	Feb/13	9	55.74	52.77	52.96(0.08)	53.43(-0.06)	53.54(-0.07)	53.2	-0.7	-27	18(-0.2)	-50	[4]	[-5]	[-21]	35	-50	DR	-0.5	OpenShort?	(5)	-4	-49	-16	-20	0.4,75	31

46	Feb/12	15	56.12	52.71	52.92(0.13)	53.46(0.1)	53.58(0.09)	53.69	-0.6	-31	18(1)	-15	[7]	[6]	[-0]	79	40	RG	0.2	Wait?	(7)	5	-5	2	11	1.2,99	29
47	Feb/12	14	56.12	52.71	52.85(0.12)	53.41(0.14)	53.53(0.14)	53.74	-0.6	-31	17(0.6)	-15	[6]	[9]	[2]	83	86	RG	0.3	Wait	(7)	8	1	3	13	1.4,98	29
48	Feb/12	13	56.12	52.71	52.79(0.14)	53.33(0.1)	53.46(0.28)	53.73	-0.6	-31	16(1)	25	[8]	[16]	[19]	84	109	UT	0.4	OpenLong	(7)	15	36	28	20	1.5,96	29
49	Feb/12	12	56.12	52.71	52.72(0.08)	53.28(0.18)	53.31(-0.02)	53.37	-0.7	-31	15(0.4)	-25	[4]	[1]	[2]	73	34	RG	0.1	Wait	(6)	-1	0	24	-20	1.1,95	29
50	Feb/12	11	56.12	52.71	52.68(0.07)	53.18(0.31)	53.32(-0.04)	53.37	-0.7	-31	15(0.6)	-45	[4]	[3]	[-2]	75	52	CR	0.1	HoldShort	(4)	-2	-8	25	-20	1.2,95	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI