CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 24, 2020

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $66.9300 One month high (close): $73.8500

CVS Daily Change: -5.02% Daily StdDev 1.41% CVS EMA_5_Trend: -0.96% 10Minute StdDev: $1.4595

Latest Price : $67.92(-5.02%)

Wed. Feb 26, 2020($1.6) Tue. Feb 25, 2020($1.8) Mon. Feb 24, 2020($1.5) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($1.3)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.74%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 24, 2020
1	Feb/24	14	70.93	71.86	70.57(-0.25)	69.7(-0.46)	68.41(-0.17)	68.39	-1.3	1	72(3.9)	-35	[-18]	[-36]	[12]	-87	-104	DP	-0	OpenShort	(-17)	-12	38	9	-20	-1.6,3	59
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 69.7(hourly_sma_10 1.92%) 70.57(hourly_sma_20 3.19%) 70.93(daily_ema_20 3.71%) 71.86(daily_ema_10 5.07%)

2	Feb/24	13	70.93	71.86	70.75(-0.26)	70.02(-0.47)	68.53(-0.98)	68.03	-1.5	1	68(7.5)	-50	[-18]	[-94]	[-15]	-103	-366	DT	-0.4	HoldShort	(-20)	-70	-20	3	-20	-2.1,0	59
3	Feb/24	12	70.93	71.86	70.93(-0.25)	70.35(-0.43)	69.2(-0.97)	68.22	-1.4	1	60(8.1)	-50	[-18]	[-92]	[-24]	-108	-373	DT	-0.8	HoldShort	(-19)	-69	-46	4	-20	-2.3,0	59
4	Feb/24	11	70.93	71.86	71.11(-0.24)	70.66(-0.47)	69.88(-0.79)	68.66	-1.2	1	52(8.3)	-50	[-17]	[-81]	[-16]	-113	-298	DT	-1.2	HoldShort	(-16)	-56	-7	-31	-20	-2.5,0	59
5	Feb/24	10	70.93	71.86	71.28(-0.23)	70.99(-0.43)	70.44(-0.79)	68.73	-1.1	1	44(11.5)	-50	[-16]	[-79]	[-26]	-112	-328	DT	-2	HoldShort	(-17)	-56	-27	-35	-20	-3,13	59

6	Feb/24	9	70.93	71.86	71.44(-0.2)	71.3(-0.33)	71(-0.72)	68.99	-1	1	32(16.2)	-50	[-14]	[-70]	[-99]	-120	-320	DT	-3.2	HoldShort?	(-16)	-51	-244	-34	-20	-4,30	59
7	Feb/21	15	71.12	72.27	71.59(-0.05)	71.53(0.04)	71.52(0.03)	71.43	0.2	7	16(-1.2)	10	[-4]	[3]	[-7]	-19	36	RG	-0.3	Wait?	(-2)	2	-14	-1	-20	-0.5,44	68
8	Feb/21	14	71.12	72.27	71.62(-0.03)	71.5(0.07)	71.5(0.09)	71.57	0.3	7	17(0)	40	[-2]	[9]	[4]	-7	49	UR	0.2	SmallShort	(-4)	7	11	5	-7	-0.2,48	68
9	Feb/21	13	71.12	72.27	71.64(-0.01)	71.45(0.01)	71.43(-0.17)	71.46	0.2	7	17(0)	15	[-1]	[-13]	[-3]	-17	-66	RG	0.1	Wait	(-2)	-13	-9	5	-7	-0.6,48	68
10	Feb/21	12	71.12	72.27	71.65(0.01)	71.45(-0)	71.55(-0.06)	71.55	0.2	7	17(-0.3)	40	[1]	[-5]	[1]	-15	-38	RG	0	Wait	(-1)	-5	-3	2	15	-0.3,43	68

11	Feb/21	11	71.12	72.27	71.65(0.02)	71.44(-0.04)	71.59(0.06)	71.58	0.3	7	18(-0.8)	50	[2]	[4]	[7]	-22	-16	UT	-0	OpenLong	(1)	5	27	-21	18	-0.2,33	68
12	Feb/21	10	71.12	72.27	71.65(0)	71.47(-0.07)	71.55(0.06)	71.31	0.1	7	18(0)	50	[0]	[2]	[0]	-31	-23	UT	-0.7	OpenLong	(0)	5	4	-7	1	-1,44	68
13	Feb/21	9	71.12	72.27	71.65(-0)	71.52(-0.06)	71.51(0.07)	71.27	0.1	7	18(0.5)	10	[0]	[3]	[-25]	-21	-30	CR	-0.7	HoldShort?	(0)	6	-76	11	-14	-1.1,57	68
14	Feb/20	15	71.21	72.23	71.63(0.03)	71.56(-0.01)	71.46(0.18)	72.04	0.4	6	18(0.7)	50	[2]	[15]	[20]	42	77	UT	1.8	OpenLong?	(4)	14	29	37	20	1.3,59	59
15	Feb/20	14	71.21	72.23	71.61(0.05)	71.57(-0.02)	71.33(0.05)	71.75	0.3	6	17(-1.5)	50	[4]	[5]	[17]	-9	-21	UT	1.3	OpenLong	(1)	4	38	17	20	0.4,31	59

16	Feb/20	13	71.21	72.23	71.58(0.04)	71.59(-0.07)	71.29(-0.14)	71.37	0.1	6	19(-2.6)	45	[3]	[-12]	[6]	-54	-113	RG	0.2	Wait	(1)	-11	26	-13	-7	-0.6,11	59
17	Feb/20	12	71.21	72.23	71.55(0.03)	71.64(-0.15)	71.39(-0.19)	71.11	-0.1	6	21(-2.6)	35	[2]	[-20]	[-4]	-70	-147	DR	-0.7	OpenShort	(1)	-15	6	-28	-15	-1.1,8	59
18	Feb/20	11	71.21	72.23	71.53(0.04)	71.75(-0.11)	71.53(-0.19)	71.05	-0.1	6	24(-2.3)	10	[3]	[-18]	[-21]	-60	-167	DR	-1.1	OpenShort	(2)	-15	-34	-34	-20	-1.1,18	59
19	Feb/20	10	71.21	72.23	71.5(0.06)	71.83(-0.04)	71.67(-0.18)	71.39	0.1	6	26(-1.3)	25	[5]	[-14]	[-11]	-14	-136	DR	-0.6	OpenShort	(5)	-14	-16	-20	-20	-0.2,41	59
20	Feb/20	9	71.21	72.23	71.46(0.06)	71.86(0.01)	71.8(-0.11)	71.55	0.2	6	28(0.1)	30	[5]	[-7]	[-14]	13	-87	DR	-0.5	OpenShort?	(6)	-9	-31	-11	-20	0.2,58	59

21	Feb/19	15	71.29	72.11	71.42(0.04)	71.85(0.07)	71.88(-0.01)	71.86	0.3	6	27(-0.1)	35	[3]	[5]	[-0]	42	14	UT	-0	OpenLong?	(6)	-1	6	-5	-17	0.9,69	54
22	Feb/19	14	71.29	72.11	71.39(-0.04)	71.8(0.08)	71.89(-0.1)	71.8	0.3	6	28(-3.7)	-5	[-3]	[-4]	[0]	46	75	RG	-0.2	Wait	(2)	-8	6	-2	-14	0.8,76	54
23	Feb/19	13	71.29	72.11	71.42(-0.07)	71.74(0.06)	71.96(-0.04)	71.74	0.2	6	31(-4.4)	-20	[-6]	[-0]	[-11]	45	106	DT	-0.4	OpenShort	(-3)	-3	-31	0	-10	0.5,82	54
24	Feb/19	12	71.29	72.11	71.47(-0.07)	71.7(0.07)	71.99(0.1)	72.06	0.4	6	36(-4.5)	5	[-6]	[11]	[6]	57	185	UR	0.1	SmallShort	(-4)	8	11	5	14	0.8,87	54
25	Feb/19	11	71.29	72.11	71.52(-0.1)	71.65(0.11)	71.92(0.14)	71.95	0.3	6	40(-4.1)	-5	[-8]	[15]	[5]	53	210	UR	0	SmallShort	(-6)	11	6	12	12	0.5,90	54

26	Feb/19	10	71.29	72.11	71.59(-0.1)	71.57(0.14)	71.82(0.15)	71.89	0.3	6	44(-4)	-10	[-8]	[17]	[-7]	45	193	RG	0.1	Wait	(-8)	12	-30	17	-3	0.3,87	54
27	Feb/19	9	71.29	72.11	71.66(-0.09)	71.47(0.22)	71.71(0.27)	72.19	0.5	6	48(-4.4)	30	[-7]	[30]	[17]	41	244	UR	0.5	SmallShort?	(-6)	21	32	23	20	0.6,76	54
28	Feb/18	15	71.41	71.77	71.73(-0.12)	71.32(0.2)	71.51(0.15)	71.87	0.2	2	53(-0.5)	-10	[-9]	[20]	[10]	17	194	UR	0.3	SmallShort?	(-8)	12	17	17	13	0.1,64	50
29	Feb/18	14	71.41	71.77	71.82(-0.14)	71.18(0.18)	71.4(0.03)	71.7	0.1	2	53(-2.4)	-20	[-11]	[9]	[11]	-7	142	UR	0.3	SmallShort	(-11)	2	24	11	10	-0.1,46	50
30	Feb/18	13	71.41	71.77	71.92(-0.14)	71.05(0.1)	71.38(0.09)	71.46	0	2	56(-0.5)	-15	[-11]	[11]	[6]	-27	119	UR	0.1	SmallShort	(-12)	7	11	4	17	-0.4,33	50

31	Feb/18	12	71.41	71.77	72.02(-0.12)	70.98(-0.01)	71.32(0.13)	71.35	-0	2	56(-0.4)	-5	[-9]	[10]	[9]	-35	78	UR	0	SmallShort	(-11)	10	15	2	20	-0.6,30	50
32	Feb/18	11	71.41	71.77	72.11(-0.12)	70.99(-0.15)	71.23(0.16)	71.2	-0.1	2	56(-1.4)	-20	[-9]	[7]	[1]	-40	46	UR	-0	SmallShort	(-9)	13	-11	7	20	-0.8,30	50
33	Feb/18	10	71.41	71.77	72.2(-0.17)	71.1(-0.21)	71.12(0.23)	71.31	-0	2	58(-2.9)	-30	[-13]	[9]	[-2]	-39	131	RG	0.2	Wait	(-10)	18	-27	12	20	-0.7,29	50
34	Feb/18	9	71.41	71.77	72.32(-0.2)	71.25(-0.21)	70.95(0.32)	71.58	0.1	2	61(-3.1)	15	[-16]	[16]	[24]	-41	208	UR	0.5	SmallShort?	(-11)	25	44	17	20	-0.6,24	50
35	Feb/14	15	71.59	71.3	72.47(-0.23)	71.4(-0.3)	70.73(0.12)	71.14	-0.2	-5	64(6.6)	-40	[-18]	[-5]	[13]	-61	107	DP	0.3	OpenShort?	(-18)	9	23	14	20	-1,14	51

36	Feb/14	14	71.59	71.3	72.64(-0.21)	71.61(-0.34)	70.65(-0.13)	70.91	-0.3	-5	57(2)	-50	[-16]	[-26]	[11]	-76	-45	DP	0.2	OpenShort	(-19)	-10	26	12	4	-1.3,7	51
37	Feb/14	13	71.59	71.3	72.79(-0.21)	71.86(-0.38)	70.74(-0.47)	70.65	-0.4	-5	55(3.8)	-50	[-16]	[-54]	[5]	-91	-189	DP	-0.1	OpenShort	(-18)	-37	17	11	-20	-1.7,2	51
38	Feb/14	12	71.59	71.3	72.95(-0.21)	72.14(-0.44)	71.07(-0.66)	70.48	-0.5	-5	51(5.6)	-50	[-16]	[-71]	[-4]	-103	-291	BT	-0.5	OpenLong	(-16)	-52	3	7	-20	-2.1,0	51
39	Feb/14	11	71.59	71.3	73.1(-0.23)	72.46(-0.45)	71.54(-0.73)	70.45	-0.5	-5	46(7.8)	-50	[-18]	[-78]	[-18]	-113	-307	DT	-1	HoldShort	(-16)	-57	-30	-1	-20	-2.5,0	51
40	Feb/14	10	71.59	71.3	73.27(-0.2)	72.79(-0.38)	72.07(-0.7)	70.75	-0.4	-5	38(8.9)	-50	[-16]	[-72]	[-33]	-123	-313	DT	-1.5	HoldShort	(-16)	-55	-64	-12	-20	-2.9,0	51

41	Feb/14	9	71.59	71.3	73.41(-0.16)	73.07(-0.21)	72.58(-0.53)	71.39	-0.1	-5	29(7.5)	-50	[-13]	[-51]	[-43]	-125	-249	DT	-1.8	HoldShort?	(-11)	-41	-90	-19	-20	-3,0	51
42	Feb/13	15	71.8	70.98	73.53(-0.1)	73.22(-0.11)	72.97(-0.31)	72.3	0.2	-7	22(4.6)	-50	[-8]	[-29]	[-26]	-111	-145	DT	-1.3	HoldShort?	(-8)	-24	-52	-22	-20	-2.5,2	51
43	Feb/13	14	71.8	70.98	73.6(-0.03)	73.3(-0.14)	73.2(-0.24)	72.83	0.4	-7	17(1)	-50	[-2]	[-24]	[-12]	-86	-134	DT	-0.9	HoldShort	(-4)	-19	-24	-18	-14	-1.8,9	51
44	Feb/13	13	71.8	70.98	73.62(-0.01)	73.4(-0.18)	73.38(-0.18)	73.08	0.5	-7	16(-0.4)	-50	[-1]	[-20]	[-9]	-67	-108	DT	-0.7	OpenShort	(-1)	-14	-21	-16	4	-1.3,16	51
45	Feb/13	12	71.8	70.98	73.63(0.03)	73.53(-0.18)	73.51(-0.06)	73.3	0.6	-7	16(-0.6)	-35	[2]	[-10]	[-3]	-46	-89	DR	-0.5	OpenShort	(1)	-5	-5	-16	20	-0.8,24	51

46	Feb/13	11	71.8	70.98	73.61(0.02)	73.66(-0.09)	73.55(0.1)	73.35	0.6	-7	17(-1.1)	-30	[2]	[6]	[-5]	-32	-34	CR	-0.5	HoldShort	(2)	8	-8	-6	-16	-0.6,33	51
47	Feb/13	10	71.8	70.98	73.59(0.04)	73.73(-0.04)	73.48(0.09)	73.43	0.6	-7	18(-1.9)	-30	[3]	[7]	[-11]	-19	-40	CR	-0.1	HoldShort	(2)	7	-29	5	-19	-0.4,41	51
48	Feb/13	9	71.8	70.98	73.56(0.08)	73.76(0.02)	73.41(-0.02)	73.73	0.8	-7	20(-4.2)	0	[6]	[2]	[-1]	1	-74	CR	0.6	HoldShort?	(5)	-2	-2	0	-7	0.3,43	51
49	Feb/12	15	71.94	70.75	73.5(0.13)	73.76(-0)	73.42(-0.18)	73.75	0.7	-6	24(-3.4)	30	[10]	[-9]	[7]	-13	-162	RG	0.5	Wait?	(6)	-14	24	-4	1	0.4,27	48
50	Feb/12	14	71.94	70.75	73.41(0.14)	73.74(-0.03)	73.55(-0.3)	73.51	0.6	-6	28(-3.7)	30	[11]	[-20]	[14]	-34	-231	RG	-0.1	Wait	(9)	-24	53	-11	-18	0.1,14	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI