|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $99.1400 One month high (close): $104.3400
XLV Daily Change: -3.15% Daily StdDev 0.81% XLV EMA_5_Trend: -0.73% 10Minute StdDev: $1.3477
Latest Price : $100.17(-3.15%) | Wed. Feb 26, 2020($1) Tue. Feb 25, 2020($1.5) Mon. Feb 24, 2020($1.4) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.5) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.2)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.7
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 102.69 | 103.4 | 102.59(-0.2) | 101.92(-0.29) | 100.54(-0.66) | 99.97 | -1.8 | | 1 | 81(7.6) | -50 | [-25] | [-110] | [-19] | -103 | -230 | DT | -0.5 | HoldShort | | (-29) | -82 | -38 | 1 | -20 | -2.1,0 | 56 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.92(hourly_sma_10 1.95%) 102.59(hourly_sma_20 2.62%) 102.69(daily_ema_20 2.72%) 103.4(daily_ema_10 3.43%)
|
| | | 2 | Feb/24 | 12 | 102.69 | 103.4 | 102.8(-0.18) | 102.22(-0.25) | 101.21(-0.62) | 100.23 | -1.6 | | 1 | 74(9.2) | -50 | [-22] | [-101] | [-21] | -108 | -229 | DT | -0.9 | HoldShort | | (-29) | -77 | -45 | -0 | -20 | -2.3,0 | 56 | | 3 | Feb/24 | 11 | 102.69 | 103.4 | 102.99(-0.17) | 102.48(-0.27) | 101.84(-0.54) | 100.54 | -1.4 | | 1 | 65(9.9) | -50 | [-21] | [-93] | [-28] | -113 | -210 | DT | -1.3 | HoldShort | | (-25) | -67 | -49 | -33 | -20 | -2.5,0 | 56 | | 4 | Feb/24 | 10 | 102.69 | 103.4 | 103.16(-0.16) | 102.76(-0.22) | 102.39(-0.47) | 100.88 | -1.2 | | 1 | 55(10.8) | -50 | [-20] | [-81] | [-21] | -105 | -183 | DT | -1.8 | HoldShort | | (-22) | -58 | -29 | -30 | -20 | -2.7,13 | 56 | | 5 | Feb/24 | 9 | 102.69 | 103.4 | 103.32(-0.14) | 102.99(-0.19) | 102.87(-0.41) | 101.08 | -1.1 | | 1 | 44(15) | -50 | [-17] | [-71] | [-117] | -107 | -188 | DT | -2.7 | HoldShort? | | (-22) | -51 | -316 | -26 | -20 | -3.4,28 | 56 | | | | |
| 6 | Feb/21 | 15 | 102.82 | 103.73 | 103.47(-0.02) | 103.19(0.05) | 103.3(0.08) | 103.33 | 0.4 | | 7 | 29(-2.7) | 30 | [-3] | [12] | [-2] | -13 | 24 | RG | 0.1 | Wait? | | (-4) | 10 | -10 | 9 | 0 | -0.3,45 | 77 | | 7 | Feb/21 | 14 | 102.82 | 103.73 | 103.49(-0.01) | 103.14(0.04) | 103.22(0.11) | 103.4 | 0.4 | | 7 | 32(-0.1) | 50 | [-1] | [18] | [9] | -16 | 27 | UR | 0.4 | SmallShort | | (-4) | 16 | 17 | 14 | 10 | -0.2,39 | 77 | | 8 | Feb/21 | 13 | 102.82 | 103.73 | 103.5(-0.02) | 103.09(-0.04) | 103.11(-0.01) | 103.28 | 0.3 | | 7 | 32(0.2) | 20 | [-3] | [-6] | [4] | -30 | -2 | RG | 0.4 | Wait | | (-3) | -1 | 0 | 13 | 17 | -0.5,33 | 77 | | 9 | Feb/21 | 12 | 102.82 | 103.73 | 103.52(-0.01) | 103.13(-0.05) | 103.12(0.01) | 103.28 | 0.3 | | 7 | 32(0.3) | 40 | [-1] | [-3] | [7] | -39 | -8 | RG | 0.4 | Wait | | (-1) | 1 | 13 | 10 | 17 | -0.5,24 | 77 | | 10 | Feb/21 | 11 | 102.82 | 103.73 | 103.53(-0.01) | 103.18(-0.08) | 103.11(0.02) | 103.19 | 0.3 | | 7 | 31(0.5) | 50 | [-1] | [-4] | [12] | -57 | -16 | RG | 0.2 | Wait | | (-3) | 3 | 33 | -6 | 18 | -0.8,13 | 77 | | | | |
| 11 | Feb/21 | 10 | 102.82 | 103.73 | 103.54(-0.02) | 103.27(-0.11) | 103.09(0.03) | 102.95 | 0.1 | | 7 | 31(1.2) | 40 | [-3] | [-5] | [5] | -68 | -32 | RG | -0.3 | Wait | | (-3) | 4 | 16 | -3 | 5 | -1.4,17 | 77 | | 12 | Feb/21 | 9 | 102.82 | 103.73 | 103.56(-0.03) | 103.38(-0.11) | 103.06(-0.02) | 102.84 | 0 | | 7 | 30(2.5) | -25 | [-4] | [-12] | [-24] | -69 | -45 | DT | -0.5 | OpenShort? | | (-4) | -3 | -70 | 5 | -17 | -1.7,24 | 77 | | 13 | Feb/20 | 15 | 102.85 | 103.78 | 103.6(-0.02) | 103.5(-0.07) | 103.08(-0.06) | 103.34 | 0.3 | | 7 | 27(0.3) | 35 | [-3] | [-15] | [8] | -38 | -25 | RG | 0.7 | Wait? | | (-1) | -9 | 14 | 19 | 4 | -0.7,30 | 61 | | 14 | Feb/20 | 14 | 102.85 | 103.78 | 103.62(-0.03) | 103.57(-0.08) | 103.15(-0.09) | 103.24 | 0.3 | | 7 | 27(0.6) | 20 | [-4] | [-21] | [9] | -58 | -32 | RG | 0.2 | Wait | | (-6) | -13 | 23 | 9 | -3 | -1,17 | 61 | | 15 | Feb/20 | 13 | 102.85 | 103.78 | 103.65(-0.03) | 103.65(-0.09) | 103.25(-0.19) | 103.07 | 0.2 | | 7 | 26(1.7) | 0 | [-4] | [-36] | [5] | -84 | -78 | RG | -0.5 | Wait | | (-6) | -28 | 33 | -29 | -19 | -1.6,6 | 61 | | | | |
| 16 | Feb/20 | 12 | 102.85 | 103.78 | 103.68(-0.04) | 103.74(-0.1) | 103.45(-0.25) | 102.83 | -0 | | 7 | 24(4.2) | -20 | [-6] | [-46] | [-16] | -96 | -103 | DT | -1.8 | OpenShort | | (-6) | -36 | -16 | -42 | -20 | -2.4,14 | 61 | | 17 | Feb/20 | 11 | 102.85 | 103.78 | 103.72(-0.03) | 103.84(-0.07) | 103.7(-0.21) | 102.94 | 0.1 | | 7 | 20(4.2) | -10 | [-4] | [-37] | [-46] | -86 | -103 | DT | -2.6 | OpenShort | | (-6) | -30 | -100 | -56 | -20 | -2.7,32 | 61 | | 18 | Feb/20 | 10 | 102.85 | 103.78 | 103.72(0) | 103.91(0.01) | 103.91(-0.08) | 103.66 | 0.6 | | 7 | 16(0) | 10 | [0] | [-12] | [-10] | 4 | -30 | DR | -1.1 | OpenShort | | (1) | -12 | -12 | -29 | -20 | -0.4,64 | 61 | | 19 | Feb/20 | 9 | 102.85 | 103.78 | 103.76(0.01) | 103.9(0.02) | 103.99(-0.06) | 103.74 | 0.6 | | 7 | 16(-0.1) | 5 | [1] | [-8] | [-20] | 31 | -25 | DR | -1.1 | OpenShort? | | (0) | -9 | -48 | -16 | -13 | -0.1,83 | 61 | | 20 | Feb/19 | 15 | 102.91 | 103.82 | 103.75(0.02) | 103.87(0.05) | 104.05(0.02) | 104.08 | 0.8 | | 10 | 16(1.4) | 50 | [3] | [9] | [-2] | 81 | 15 | CR | 0.1 | OpenShort? | | (3) | 3 | -4 | -1 | 0 | 1.4,96 | 59 | | | | |
| 21 | Feb/19 | 14 | 102.91 | 103.82 | 103.73(0.01) | 103.82(0.08) | 104.03(0.04) | 104.11 | 0.8 | | 10 | 15(0.8) | 50 | [1] | [14] | [7] | 90 | 41 | UT | 0.4 | HoldLong | | (4) | 6 | 17 | 3 | 3 | 1.7,97 | 59 | | 22 | Feb/19 | 13 | 102.91 | 103.82 | 103.72(-0.01) | 103.74(0.04) | 103.98(0.07) | 103.99 | 0.7 | | 10 | 14(-1.3) | 40 | [-1] | [15] | [-1] | 80 | 57 | RG | 0 | Wait | | (0) | 10 | -9 | 9 | 9 | 1.3,97 | 59 | | 23 | Feb/19 | 12 | 102.91 | 103.82 | 103.73(-0.01) | 103.69(0.01) | 103.91(0.1) | 104.05 | 0.8 | | 10 | 15(-0.4) | 50 | [-1] | [17] | [6] | 85 | 65 | UR | 0.6 | SmallShort | | (-1) | 15 | 0 | 23 | 20 | 1.4,100 | 59 | | 24 | Feb/19 | 11 | 102.91 | 103.82 | 103.73(-0) | 103.68(0.02) | 103.81(0.11) | 104.05 | 0.8 | | 10 | 16(-0.3) | 50 | [0] | [19] | [12] | 80 | 58 | UR | 1 | SmallShort | | (0) | 16 | 12 | 38 | 18 | 1.3,97 | 59 | | 25 | Feb/19 | 10 | 102.91 | 103.82 | 103.73(-0) | 103.66(0.03) | 103.69(0.09) | 103.97 | 0.7 | | 10 | 16(0) | 50 | [0] | [17] | [12] | 54 | 43 | UR | 1.2 | SmallShort | | (-1) | 13 | 14 | 35 | 13 | 1,79 | 59 | | | | |
| 26 | Feb/19 | 9 | 102.91 | 103.82 | 103.73(0) | 103.63(0.03) | 103.6(0.11) | 103.87 | 0.6 | | 10 | 16(0) | 50 | [0] | [20] | [17] | 17 | 38 | UR | 1.1 | SmallShort? | | (-1) | 16 | 35 | 28 | 9 | 0.5,54 | 59 | | 27 | Feb/18 | 15 | 102.92 | 103.62 | 103.74(-0.02) | 103.63(0) | 103.49(0.01) | 103.62 | 0.5 | | 9 | 16(-0.6) | 40 | [-3] | [4] | [6] | -33 | 13 | UR | 0.5 | SmallShort? | | (-1) | 1 | 10 | 15 | 0 | -0.5,30 | 56 | | 28 | Feb/18 | 14 | 102.92 | 103.62 | 103.77(-0.03) | 103.6(-0.02) | 103.48(-0.07) | 103.55 | 0.4 | | 9 | 17(-1.4) | 20 | [-4] | [-10] | [6] | -50 | -8 | RG | 0.3 | Wait | | (-4) | -10 | 12 | 11 | 4 | -0.9,23 | 56 | | 29 | Feb/18 | 13 | 102.92 | 103.62 | 103.8(-0.04) | 103.62(-0.01) | 103.55(-0.07) | 103.47 | 0.4 | | 9 | 18(-0.4) | 10 | [-6] | [-9] | [-2] | -68 | -7 | RG | -0.3 | Wait | | (-6) | -10 | -3 | -3 | -7 | -1.2,12 | 56 | | 30 | Feb/18 | 12 | 102.92 | 103.62 | 103.84(-0.03) | 103.63(-0.02) | 103.62(-0.04) | 103.49 | 0.4 | | 9 | 18(0.5) | 35 | [-4] | [-5] | [3] | -77 | -10 | RG | -0.5 | Wait | | (-6) | -6 | 22 | -19 | -7 | -1.3,6 | 56 | | | | |
| 31 | Feb/18 | 11 | 102.92 | 103.62 | 103.87(-0.04) | 103.65(-0.06) | 103.66(-0.05) | 103.33 | 0.3 | | 9 | 18(1.5) | -5 | [-6] | [-10] | [-13] | -82 | -22 | RG | -1.2 | SmallLong | | (-6) | -7 | -30 | -12 | -7 | -2,18 | 56 | | 32 | Feb/18 | 10 | 102.92 | 103.62 | 103.92(-0.04) | 103.71(-0.06) | 103.66(0) | 103.55 | 0.4 | | 9 | 16(-0.8) | -10 | [-6] | [-3] | [-17] | -59 | 0 | DT | -0.7 | OpenShort | | (-6) | 0 | -52 | 4 | -1 | -1.5,29 | 56 | | 33 | Feb/18 | 9 | 102.92 | 103.62 | 103.96(-0.04) | 103.78(-0.02) | 103.72(0.04) | 103.92 | 0.7 | | 9 | 17(-2.4) | 35 | [-6] | [6] | [10] | -21 | 50 | UR | 0.8 | SmallShort? | | (-3) | 6 | 16 | 20 | 14 | -0.2,34 | 56 | | 34 | Feb/14 | 15 | 102.95 | 103.3 | 104(-0.03) | 103.8(-0.03) | 103.68(0.04) | 103.81 | 0.6 | | 6 | 20(-0.7) | 25 | [-4] | [7] | [9] | -45 | 20 | UR | 0.4 | SmallShort? | | (-7) | 6 | 17 | 15 | 8 | -0.6,20 | 60 | | 35 | Feb/14 | 14 | 102.95 | 103.3 | 104.03(-0.03) | 103.83(-0.02) | 103.68(0) | 103.69 | 0.5 | | 6 | 20(0.6) | 25 | [-4] | [2] | [4] | -71 | -2 | UR | 0.2 | SmallShort | | (-6) | 0 | 12 | 3 | -3 | -1.1,7 | 60 | | | | |
| 36 | Feb/14 | 13 | 102.95 | 103.3 | 104.06(-0.02) | 103.86(-0.02) | 103.64(-0.06) | 103.61 | 0.4 | | 6 | 20(1.1) | 20 | [-3] | [-6] | [1] | -82 | -35 | RG | -0.1 | Wait | | (-4) | -8 | 6 | 3 | -13 | -1.5,6 | 60 | | 37 | Feb/14 | 12 | 102.95 | 103.3 | 104.08(-0.02) | 103.88(-0.05) | 103.7(-0.13) | 103.57 | 0.4 | | 6 | 19(1.5) | -5 | [-3] | [-17] | [-8] | -91 | -62 | RG | -0.5 | Wait | | (-4) | -18 | -20 | -4 | -12 | -1.8,4 | 60 | | 38 | Feb/14 | 11 | 102.95 | 103.3 | 104.1(-0.01) | 103.93(-0.06) | 103.83(-0.08) | 103.72 | 0.5 | | 6 | 17(0.7) | 30 | [-1] | [-11] | [2] | -80 | -50 | RG | -0.4 | Wait | | (-1) | -11 | 14 | -14 | 0 | -1.4,5 | 60 | | 39 | Feb/14 | 10 | 102.95 | 103.3 | 104.11(-0.01) | 103.99(-0.06) | 103.91(-0.1) | 103.62 | 0.4 | | 6 | 16(1.5) | 10 | [-1] | [-14] | [-8] | -92 | -64 | RG | -1.1 | SmallLong | | (-3) | -14 | -6 | -30 | -12 | -1.9,6 | 60 | | 40 | Feb/14 | 9 | 102.95 | 103.3 | 104.13(-0.01) | 104.06(-0.04) | 104.01(-0.06) | 103.66 | 0.5 | | 6 | 15(1.5) | -5 | [-1] | [-7] | [-19] | -78 | -55 | RG | -1.5 | SmallLong? | | (-1) | -8 | -41 | -21 | -20 | -2,22 | 60 | | | | |
| 41 | Feb/13 | 15 | 102.97 | 102.85 | 104.13(0) | 104.1(-0.02) | 104.08(0.03) | 103.95 | 0.6 | | 1 | 13(-0.2) | -15 | [0] | [5] | [-13] | -38 | -13 | CR | -0.6 | HoldShort? | | (0) | 4 | -36 | -4 | -2 | -0.9,35 | 55 | | 42 | Feb/13 | 14 | 102.97 | 102.85 | 104.14(0.04) | 104.12(-0.03) | 104.05(0.01) | 104.21 | 0.8 | | 1 | 14(-2.6) | 50 | [6] | [3] | [6] | -1 | -26 | UT | 0.8 | OpenLong | | (3) | 1 | 12 | 11 | 9 | 0.3,42 | 55 | | 43 | Feb/13 | 13 | 102.97 | 102.85 | 104.1(0.04) | 104.15(-0.05) | 104.04(-0.03) | 104.13 | 0.7 | | 1 | 16(-3.7) | 40 | [6] | [-3] | [2] | -16 | -45 | RG | 0.4 | Wait | | (4) | -4 | 1 | 2 | 11 | 0.1,32 | 55 | | 44 | Feb/13 | 12 | 102.97 | 102.85 | 104.06(0.04) | 104.2(-0.04) | 104.07(-0.03) | 104.12 | 0.7 | | 1 | 20(-2.7) | 40 | [6] | [-3] | [4] | -26 | -35 | RG | 0.2 | Wait | | (6) | -4 | 19 | -16 | 2 | 0.2,19 | 55 | | 45 | Feb/13 | 11 | 102.97 | 102.85 | 104.02(0.04) | 104.24(-0.02) | 104.1(-0.02) | 103.98 | 0.6 | | 1 | 23(-2.2) | 40 | [6] | [0] | [3] | -33 | -43 | UT | -0.3 | OpenLong | | (6) | -3 | 23 | -24 | -13 | -0.1,20 | 55 | | | | |
| 46 | Feb/13 | 10 | 102.97 | 102.85 | 103.98(0.02) | 104.26(-0.02) | 104.12(-0.08) | 103.81 | 0.5 | | 1 | 25(-1.6) | -20 | [3] | [-9] | [-21] | -23 | -58 | DR | -0.8 | OpenShort | | (4) | -11 | -48 | -20 | -20 | -0.4,37 | 55 | | 47 | Feb/13 | 9 | 102.97 | 102.85 | 103.96(0.04) | 104.28(0.02) | 104.2(-0.06) | 104.15 | 0.8 | | 1 | 26(-1.2) | 20 | [6] | [-3] | [-10] | 22 | -32 | DR | -0.1 | OpenShort? | | (6) | -8 | -23 | -5 | -13 | 0.5,59 | 55 | | 48 | Feb/12 | 15 | 102.96 | 102.59 | 103.92(0.07) | 104.26(0.03) | 104.26(-0.06) | 104.32 | 0.9 | | 0 | 28(-1.8) | 45 | [10] | [-1] | [5] | 38 | -41 | RG | 0.1 | Wait? | | (7) | -8 | 9 | 13 | -2 | 0.9,65 | 48 | | 49 | Feb/12 | 14 | 102.96 | 102.59 | 103.85(0.06) | 104.23(0.04) | 104.32(-0.05) | 104.26 | 0.8 | | 0 | 29(-1.2) | 50 | [8] | [1] | [10] | 38 | -28 | UT | -0.1 | OpenLong | | (10) | -7 | 26 | 13 | -8 | 0.9,65 | 48 | | 50 | Feb/12 | 13 | 102.96 | 102.59 | 103.79(0.05) | 104.23(0) | 104.37(-0.03) | 104.07 | 0.7 | | 0 | 31(-1.4) | 15 | [7] | [1] | [-4] | 37 | -24 | CR | -0.6 | HoldShort | | (7) | -4 | -17 | 12 | -5 | 0.6,72 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|