|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $207.5000 One month high (close): $218.7100
CME Daily Change: 0.22% Daily StdDev 1.01% CME EMA_5_Trend: -0.36% 10Minute StdDev: $1.2759
Latest Price : $209.38(0.22%) | Wed. Feb 26, 2020($5.5) Tue. Feb 25, 2020($1) Mon. Feb 24, 2020($0.9) Fri. Feb 21, 2020($1) Thu. Feb 20, 2020($2.3) Wed. Feb 19, 2020($1.8) Tue. Feb 18, 2020($1.4) Fri. Feb 14, 2020($1.7)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.9
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 212.21 | 210.17 | 208.96(-0.03) | 209.55(0.1) | 210.24(0.24) | 210.79 | -0.5 | | -7 | 51(-4.1) | -50 | [-3] | [27] | [-1] | 77 | 172 | RG | 0.4 | Wait | | (0) | 24 | -20 | 22 | 20 | 1.2,97 | 39 | Sample size 30 Avg positive next hour return: 0.23%(67%) Avg negative next hour return: -0.32%(33%)
Daily Trend: %
Up Forces:
Down Forces: 208.96(hourly_sma_20 -0.87%) 210.17(daily_ema_10 -0.29%)
Support Levels: 209.55(weak_hourly_sma_10 -0.59%)
Resistance Levels: 212.21(daily_ema_20 0.67%)
|
| | | 2 | Feb/24 | 10 | 212.21 | 210.17 | 209.01(-0.03) | 209.34(0.12) | 209.73(0.32) | 211.16 | -0.4 | | -7 | 55(-5.3) | -30 | [-3] | [36] | [11] | 75 | 199 | UR | 0.9 | SmallShort | | (-2) | 32 | 11 | 25 | 20 | 1.3,92 | 39 | | 3 | Feb/24 | 9 | 212.21 | 210.17 | 209.08(-0.05) | 209.09(0.15) | 209.06(0.22) | 210.94 | -0.4 | | -7 | 60(-6.2) | -35 | [-5] | [27] | [41] | 57 | 186 | UR | 1 | SmallShort? | | (-4) | 22 | 101 | 28 | 20 | 1,82 | 39 | | 4 | Feb/21 | 15 | 212.24 | 210.52 | 209.19(-0.11) | 208.78(0.12) | 208.61(-0.06) | 209.02 | -1.1 | | -6 | 67(-5.2) | -50 | [-11] | [-4] | [-3] | 12 | 76 | DT | 0.2 | OpenShort? | | (-12) | -6 | -13 | 14 | -15 | -0.1,64 | 34 | | 5 | Feb/21 | 14 | 212.24 | 210.52 | 209.41(-0.1) | 208.54(0.16) | 208.73(-0.06) | 209.28 | -1 | | -6 | 72(-4.6) | -50 | [-10] | [-2] | [18] | 1 | 66 | DP | 0.3 | OpenShort | | (-12) | -6 | 54 | 5 | -8 | -0.1,53 | 34 | | | | |
| 6 | Feb/21 | 13 | 212.24 | 210.52 | 209.61(-0.12) | 208.22(0.01) | 208.86(-0.05) | 208.26 | -1.3 | | -6 | 76(-4) | -50 | [-12] | [-9] | [8] | -26 | 36 | DP | -0.3 | OpenShort | | (-13) | -5 | 25 | -5 | -1 | -0.6,39 | 34 | | 7 | Feb/21 | 12 | 212.24 | 210.52 | 209.86(-0.14) | 208.22(-0) | 208.96(-0.07) | 207.79 | -1.5 | | -6 | 80(-2.2) | -50 | [-14] | [-12] | [-18] | -31 | 9 | DT | -0.5 | OpenShort | | (-15) | -7 | -48 | -5 | -11 | -0.9,42 | 34 | | 8 | Feb/21 | 11 | 212.24 | 210.52 | 210.16(-0.12) | 208.2(0.02) | 209.11(0.08) | 208.7 | -1.2 | | -6 | 83(-1) | -50 | [-12] | [4] | [-14] | -15 | 56 | RG | -0.2 | Wait | | (-14) | 8 | -49 | 8 | 11 | -0.6,50 | 34 | | 9 | Feb/21 | 10 | 212.24 | 210.52 | 210.41(-0.08) | 208.15(-0.05) | 208.94(0.29) | 209.64 | -0.9 | | -6 | 84(-1) | -35 | [-8] | [23] | [2] | -10 | 96 | UR | 0.3 | SmallShort | | (-11) | 28 | -14 | 14 | 20 | -0.3,48 | 34 | | 10 | Feb/21 | 9 | 212.24 | 210.52 | 210.58(-0.06) | 208.26(-0.05) | 208.34(0.37) | 209.91 | -0.8 | | -6 | 85(-0.5) | 5 | [-6] | [31] | [29] | -16 | 106 | UR | 0.6 | SmallShort? | | (-8) | 36 | 62 | 19 | 20 | -0.3,42 | 34 | | | | |
| 11 | Feb/20 | 15 | 212.25 | 210.89 | 210.71(-0.08) | 208.37(-0.15) | 207.57(0.07) | 208.75 | -1.2 | | -5 | 85(1.5) | -30 | [-8] | [-4] | [10] | -39 | -4 | DP | 0.5 | OpenShort? | | (-11) | 7 | 10 | 18 | 20 | -0.8,31 | 31 | | 12 | Feb/20 | 14 | 212.25 | 210.89 | 210.88(-0.1) | 208.68(-0.19) | 207.43(0.07) | 208.57 | -1.2 | | -5 | 84(1.7) | -25 | [-10] | [-6] | [19] | -51 | -5 | DP | 0.4 | OpenShort | | (-10) | 7 | 38 | 21 | 20 | -0.9,22 | 31 | | 13 | Feb/20 | 13 | 212.25 | 210.89 | 211.09(-0.1) | 209.07(-0.25) | 207.29(-0.03) | 207.85 | -1.4 | | -5 | 82(3.5) | -30 | [-10] | [-19] | [24] | -72 | -67 | DP | 0.2 | OpenShort | | (-13) | -3 | 64 | 11 | 12 | -1.3,11 | 31 | | 14 | Feb/20 | 12 | 212.25 | 210.89 | 211.29(-0.13) | 209.6(-0.32) | 207.36(-0.39) | 206.65 | -1.8 | | -5 | 78(7.9) | -50 | [-13] | [-59] | [10] | -94 | -191 | DP | -0.3 | OpenShort | | (-14) | -38 | 33 | 7 | -20 | -1.9,4 | 31 | | 15 | Feb/20 | 11 | 212.25 | 210.89 | 211.56(-0.14) | 210.28(-0.35) | 208.18(-0.47) | 206.04 | -2 | | -5 | 71(12.7) | -50 | [-14] | [-68] | [-40] | -114 | -240 | DT | -1 | HoldShort | | (-17) | -46 | -105 | 2 | -20 | -2.6,1 | 31 | | | | |
| 16 | Feb/20 | 10 | 212.25 | 210.89 | 211.85(-0.07) | 211.01(-0.25) | 209.17(-0.37) | 208.03 | -1.4 | | -5 | 58(6.5) | -50 | [-7] | [-52] | [-2] | -104 | -200 | BT | -0.6 | OpenLong | | (-10) | -36 | 9 | -9 | -20 | -2.2,1 | 31 | | 17 | Feb/20 | 9 | 212.25 | 210.89 | 212(-0.07) | 211.53(-0.28) | 209.94(-0.43) | 207.87 | -1.4 | | -5 | 51(5) | -50 | [-7] | [-59] | [-15] | -115 | -224 | DT | -1.3 | HoldShort? | | (-9) | -42 | -18 | -21 | -20 | -2.6,0 | 31 | | 18 | Feb/19 | 15 | 212.22 | 211.34 | 212.15(-0.02) | 212.12(-0.26) | 210.85(-0.47) | 208.21 | -1.3 | | -5 | 46(3.1) | -50 | [-2] | [-62] | [-56] | -120 | -276 | DT | -1.9 | HoldShort? | | (-8) | -46 | -133 | -36 | -20 | -2.8,0 | 42 | | 19 | Feb/19 | 14 | 212.22 | 211.34 | 212.2(0.05) | 212.68(-0.1) | 211.84(-0.26) | 210.76 | -0.5 | | -5 | 43(-1.3) | -35 | [5] | [-32] | [-13] | -76 | -173 | DR | -0.8 | HoldShort | | (4) | -26 | -12 | -34 | -20 | -1.1,2 | 42 | | 20 | Feb/19 | 13 | 212.22 | 211.34 | 212.1(0.03) | 212.89(-0.08) | 212.38(-0.22) | 210.99 | -0.4 | | -5 | 45(-1.8) | -50 | [3] | [-28] | [-25] | -52 | -125 | DR | -1 | OpenShort | | (7) | -22 | -46 | -36 | -20 | -0.8,18 | 42 | | | | |
| 21 | Feb/19 | 12 | 212.22 | 211.34 | 212.05(0.05) | 213.05(-0.02) | 212.84(-0.14) | 211.87 | -0.1 | | -5 | 46(-3.1) | -40 | [5] | [-16] | [-17] | -11 | -86 | DR | -0.7 | OpenShort | | (6) | -14 | -30 | -27 | -20 | -0.1,42 | 42 | | 22 | Feb/19 | 11 | 212.22 | 211.34 | 211.95(0.07) | 213.09(-0.01) | 213.13(-0.12) | 212.44 | 0.1 | | -5 | 49(-2.5) | -25 | [7] | [-14] | [-16] | 26 | -70 | DR | -0.4 | OpenShort | | (7) | -12 | -35 | -15 | -17 | 0.3,68 | 42 | | 23 | Feb/19 | 10 | 212.22 | 211.34 | 211.8(0.09) | 213.12(0.06) | 213.39(-0.06) | 213.13 | 0.3 | | -5 | 52(-4.1) | -10 | [9] | [-4] | [-8] | 57 | -34 | DR | -0.2 | OpenShort | | (10) | -6 | -19 | -6 | -12 | 0.8,87 | 42 | | 24 | Feb/19 | 9 | 212.22 | 211.34 | 211.61(0.13) | 212.99(0.07) | 213.51(0.05) | 213.5 | 0.4 | | -5 | 56(-3.6) | 20 | [13] | [9] | [3] | 69 | -15 | UT | -0 | OpenLong? | | (11) | 5 | 10 | -5 | 2 | 1.1,91 | 42 | | 25 | Feb/18 | 15 | 212.24 | 212.16 | 211.34(0.13) | 212.84(0.07) | 213.4(0.07) | 213.3 | 0.3 | | 2 | 60(-1.5) | 50 | [13] | [14] | [-1] | 72 | -10 | CR | -0.1 | HoldShort? | | (14) | 7 | 0 | -5 | -1 | 1.1,94 | 51 | | | | |
| 26 | Feb/18 | 14 | 212.24 | 212.16 | 211.06(0.13) | 212.68(0.1) | 213.26(0.1) | 213.29 | 0.3 | | 2 | 61(-4.2) | 45 | [14] | [19] | [-8] | 75 | 11 | CR | 0 | HoldShort | | (15) | 10 | -24 | -1 | 0 | 1.1,97 | 51 | | 27 | Feb/18 | 13 | 212.24 | 212.16 | 210.78(0.17) | 212.47(0.14) | 213.04(0.1) | 213.77 | 0.5 | | 2 | 65(-3.3) | 50 | [18] | [22] | [2] | 85 | 3 | UT | 0.4 | HoldLong | | (18) | 10 | 2 | 2 | 11 | 1.4,100 | 51 | | 28 | Feb/18 | 12 | 212.24 | 212.16 | 210.41(0.19) | 212.17(0.21) | 212.84(0.17) | 213.72 | 0.5 | | 2 | 69(-1.3) | 50 | [20] | [34] | [15] | 87 | 20 | UT | 0.4 | HoldLong | | (20) | 18 | 42 | 4 | 6 | 1.5,99 | 51 | | 29 | Feb/18 | 11 | 212.24 | 212.16 | 210.02(0.17) | 211.73(0.2) | 212.47(0.09) | 212.92 | 0.2 | | 2 | 70(-2.1) | 50 | [18] | [25] | [5] | 79 | -0 | UT | 0.2 | HoldLong | | (20) | 9 | 16 | -5 | -1 | 1.3,96 | 51 | | 30 | Feb/18 | 10 | 212.24 | 212.16 | 209.66(0.17) | 211.3(0.12) | 212.28(0.08) | 212.6 | 0.1 | | 2 | 72(-1.1) | 50 | [18] | [19] | [8] | 79 | -2 | UT | 0.1 | HoldLong | | (19) | 8 | 20 | -2 | 15 | 1.3,96 | 51 | | | | |
| 31 | Feb/18 | 9 | 212.24 | 212.16 | 209.31(0.16) | 211.04(0.11) | 212.11(0.1) | 212.22 | -0 | | 2 | 73(2.1) | 45 | [17] | [21] | [-8] | 76 | 12 | CR | 0 | OpenShort? | | (19) | 10 | -26 | -4 | 16 | 1.2,96 | 51 | | 32 | Feb/14 | 15 | 211.94 | 212.23 | 208.97(0.13) | 210.81(0.16) | 211.9(0.18) | 212.74 | 0.2 | | 2 | 71(5.9) | 50 | [14] | [30] | [18] | 93 | 100 | UT | 0.4 | OpenLong? | | (20) | 19 | 45 | 3 | 20 | 1.7,100 | 51 | | 33 | Feb/14 | 14 | 211.94 | 212.23 | 208.97(0) | 210.48(0.12) | 211.51(0.25) | 211.88 | -0 | | 2 | 65(-0.4) | 15 | [0] | [32] | [1] | 84 | 209 | UR | 0.2 | SmallShort | | (13) | 26 | -3 | 4 | 19 | 1.4,99 | 51 | | 34 | Feb/14 | 13 | 211.94 | 212.23 | 208.97(-0) | 210.23(0.18) | 210.98(0.31) | 211.95 | 0 | | 2 | 66(-0.1) | 30 | [0] | [41] | [7] | 88 | 234 | UR | 0.4 | SmallShort | | (0) | 32 | 9 | 12 | 20 | 1.5,100 | 51 | | 35 | Feb/14 | 12 | 211.94 | 212.23 | 208.69(-0.01) | 209.85(0.2) | 210.33(0.17) | 211.77 | -0.1 | | 2 | 66(-0.7) | 30 | [-1] | [27] | [16] | 85 | 199 | UR | 0.6 | SmallShort | | (0) | 18 | 32 | 21 | 20 | 1.4,100 | 51 | | | | |
| 36 | Feb/14 | 11 | 211.94 | 212.23 | 208.71(-0.02) | 209.44(0.17) | 209.97(0.12) | 211.15 | -0.2 | | 2 | 66(-3.4) | 10 | [-2] | [20] | [11] | 72 | 167 | UR | 0.5 | SmallShort | | (-2) | 13 | 19 | 19 | 19 | 1.1,94 | 51 | | 37 | Feb/14 | 10 | 211.94 | 212.23 | 208.76(-0.05) | 209.09(0.21) | 209.73(0.14) | 210.8 | -0.3 | | 2 | 70(-7.1) | 10 | [-5] | [24] | [30] | 51 | 181 | UR | 0.5 | SmallShort | | (-3) | 15 | 81 | 10 | 12 | 0.9,78 | 51 | | 38 | Feb/14 | 9 | 211.94 | 212.23 | 208.86(-0.12) | 208.66(0.17) | 209.45(-0.01) | 209.25 | -0.8 | | 2 | 77(-4.7) | -25 | [-13] | [4] | [9] | 22 | 132 | UR | -0.1 | SmallShort? | | (-10) | -1 | 30 | 3 | -12 | 0.2,67 | 51 | | 39 | Feb/13 | 15 | 211.66 | 212.58 | 209.12(-0.11) | 208.31(0.14) | 209.48(0.05) | 208.68 | -0.8 | | 2 | 82(-0.5) | -50 | [-12] | [6] | [-23] | 14 | 96 | RG | -0.3 | Wait? | | (-15) | 5 | -69 | 7 | -18 | -0.2,69 | 52 | | 40 | Feb/13 | 14 | 211.66 | 212.58 | 209.36(-0.08) | 208.03(0.22) | 209.37(0.22) | 210 | -0.5 | | 2 | 82(-2.7) | 0 | [-9] | [30] | [5] | 20 | 164 | UR | 0.2 | SmallShort | | (-10) | 24 | 4 | 12 | 20 | 0.2,65 | 52 | | | | |
| 41 | Feb/13 | 13 | 211.66 | 212.58 | 209.52(-0.08) | 207.58(0.21) | 208.91(0.22) | 209.91 | -0.5 | | 2 | 85(-1.8) | 15 | [-9] | [30] | [14] | 12 | 154 | UR | 0.3 | SmallShort | | (-10) | 24 | 26 | 16 | 20 | 0.1,59 | 52 | | 42 | Feb/13 | 12 | 211.66 | 212.58 | 209.68(-0.07) | 207.14(0.11) | 208.44(0.28) | 209.4 | -0.6 | | 2 | 87(-1.6) | 10 | [-8] | [31] | [7] | -6 | 128 | UR | 0.3 | SmallShort | | (-10) | 30 | 0 | 15 | 20 | -0.1,47 | 52 | | 43 | Feb/13 | 11 | 211.66 | 212.58 | 209.84(-0.08) | 206.9(-0.12) | 207.87(0.35) | 209.4 | -0.6 | | 2 | 88(-1.6) | 20 | [-9] | [26] | [33] | -15 | 146 | UR | 0.5 | SmallShort | | (-9) | 38 | 65 | 15 | 20 | -0.1,38 | 52 | | 44 | Feb/13 | 10 | 211.66 | 212.58 | 210(-0.11) | 207.15(-0.19) | 207.15(0.23) | 208.17 | -1 | | 2 | 90(-1.3) | 15 | [-12] | [8] | [17] | -37 | 77 | UR | 0.3 | SmallShort | | (-12) | 25 | 27 | 14 | 20 | -0.6,28 | 52 | | 45 | Feb/13 | 9 | 211.66 | 212.58 | 210.23(-0.14) | 207.54(-0.21) | 206.68(0.21) | 207.66 | -1.1 | | 2 | 91(-1.3) | -5 | [-15] | [4] | [7] | -50 | 70 | UR | 0.3 | SmallShort? | | (-14) | 23 | 3 | 14 | 20 | -0.8,20 | 52 | | | | |
| 46 | Feb/12 | 15 | 211.54 | 213.6 | 210.52(-0.16) | 207.97(-0.22) | 206.24(0.2) | 207.59 | -1.1 | | 6 | 92(6.5) | 40 | [-17] | [3] | [24] | -60 | 68 | UR | 0.4 | SmallShort? | | (-17) | 22 | 57 | 13 | 20 | -0.9,13 | 53 | | 47 | Feb/12 | 14 | 211.54 | 213.6 | 210.86(-0.17) | 208.43(-0.31) | 205.83(-0.05) | 206.51 | -1.3 | | 6 | 86(2.9) | -5 | [-18] | [-28] | [14] | -79 | -57 | RG | 0.2 | Wait | | (-21) | -5 | 37 | 11 | -1 | -1.4,6 | 53 | | 48 | Feb/12 | 13 | 211.54 | 213.6 | 211.21(-0.19) | 209.07(-0.4) | 205.94(-0.58) | 205.82 | -1.5 | | 6 | 83(5.5) | -45 | [-20] | [-90] | [-7] | -91 | -216 | DT | -0 | OpenShort | | (-21) | -62 | 1 | -30 | -20 | -1.7,2 | 53 | | 49 | Feb/12 | 12 | 211.54 | 213.6 | 211.61(-0.2) | 209.92(-0.36) | 207.15(-0.6) | 205.8 | -1.5 | | 6 | 77(6.8) | -45 | [-21] | [-90] | [-5] | -99 | -221 | DT | -0.5 | OpenShort | | (-22) | -64 | 16 | -33 | -20 | -2,1 | 53 | | 50 | Feb/12 | 11 | 211.54 | 213.6 | 212.02(-0.22) | 210.69(-0.37) | 208.4(-0.62) | 205.5 | -1.6 | | 6 | 71(10.8) | -45 | [-23] | [-94] | [-14] | -113 | -247 | DT | -1.1 | HoldShort | | (-23) | -66 | 0 | -38 | -20 | -2.5,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|