|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $95.1100 One month high (close): $102.7900
XLK Daily Change: -4.13% Daily StdDev 1.13% XLK EMA_5_Trend: -1.31% 10Minute StdDev: $2.4924
Latest Price : $95.33(-4.13%) | Wed. Feb 26, 2020($1) Tue. Feb 25, 2020($1.6) Mon. Feb 24, 2020($2) Fri. Feb 21, 2020($1.2) Thu. Feb 20, 2020($0.7) Wed. Feb 19, 2020($0.7) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.2)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.7
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 99.4 | 100.72 | 99.64(-0.37) | 97.73(-0.46) | 95.87(-0.79) | 95.44 | -1.6 | | 4 | 100(4.4) | -50 | [-33] | [-103] | [-7] | -93 | -285 | DT | -0.2 | OpenShort | | (-44) | -70 | -10 | 5 | -20 | -1.7,0 | 51 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -3.82%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.73(hourly_sma_10 2.4%) 99.4(daily_ema_20 4.15%) 99.64(hourly_sma_20 4.4%) 100.72(daily_ema_10 5.53%)
|
| | | 2 | Feb/24 | 12 | 99.4 | 100.72 | 100.01(-0.36) | 98.18(-0.46) | 96.63(-0.74) | 95.53 | -1.6 | | 4 | 96(6.9) | -50 | [-32] | [-98] | [-19] | -98 | -312 | DT | -0.5 | OpenShort | | (-43) | -66 | -38 | 7 | -20 | -1.9,0 | 51 | | 3 | Feb/24 | 11 | 99.4 | 100.72 | 100.37(-0.35) | 98.64(-0.59) | 97.36(-0.73) | 95.86 | -1.5 | | 4 | 89(8.4) | -50 | [-31] | [-103] | [-18] | -103 | -317 | DT | -0.7 | HoldShort | | (-42) | -65 | -34 | -5 | -20 | -2.1,0 | 51 | | 4 | Feb/24 | 10 | 99.4 | 100.72 | 100.72(-0.33) | 99.22(-0.55) | 98.07(-0.77) | 96.15 | -1.3 | | 4 | 81(10.7) | -50 | [-29] | [-104] | [-17] | -107 | -341 | DT | -1 | HoldShort | | (-39) | -68 | -27 | -3 | -20 | -2.3,1 | 51 | | 5 | Feb/24 | 9 | 99.4 | 100.72 | 101.05(-0.31) | 99.77(-0.49) | 98.84(-0.75) | 96.38 | -1.2 | | 4 | 70(14.5) | -50 | [-27] | [-100] | [-120] | -119 | -364 | DT | -1.5 | HoldShort? | | (-38) | -66 | -325 | -8 | -20 | -2.8,1 | 51 | | | | |
| 6 | Feb/21 | 15 | 99.53 | 101.24 | 101.36(-0.17) | 100.27(-0.17) | 99.59(-0.14) | 99.25 | -0.1 | | 12 | 55(-0.4) | 0 | [-15] | [-24] | [1] | -89 | -104 | RG | -0.3 | Wait? | | (-19) | -12 | 12 | 1 | -20 | -1.6,1 | 68 | | 7 | Feb/21 | 14 | 99.53 | 101.24 | 101.53(-0.12) | 100.44(-0.24) | 99.73(-0.19) | 99.14 | -0.2 | | 12 | 56(5.4) | -25 | [-12] | [-35] | [-15] | -98 | -175 | DT | -0.5 | OpenShort | | (-20) | -19 | -34 | -2 | -20 | -1.9,0 | 68 | | 8 | Feb/21 | 13 | 99.53 | 101.24 | 101.65(-0.11) | 100.69(-0.32) | 99.92(-0.45) | 99.44 | -0 | | 12 | 50(5.1) | -25 | [-11] | [-65] | [-22] | -96 | -223 | DT | -0.4 | OpenShort | | (-14) | -46 | -60 | -1 | -20 | -1.9,2 | 68 | | 9 | Feb/21 | 12 | 99.53 | 101.24 | 101.76(-0.07) | 101.01(-0.26) | 100.38(-0.32) | 99.97 | 0.2 | | 12 | 45(3.6) | -10 | [-7] | [-48] | [-8] | -91 | -189 | DT | -0.4 | OpenShort | | (-9) | -32 | -19 | -2 | -16 | -1.7,2 | 68 | | 10 | Feb/21 | 11 | 99.53 | 101.24 | 101.83(-0.06) | 101.28(-0.26) | 100.71(-0.23) | 100.14 | 0.3 | | 12 | 42(3.1) | 10 | [-6] | [-39] | [1] | -93 | -167 | RG | -0.6 | Wait | | (-8) | -23 | 18 | -20 | -20 | -1.8,2 | 68 | | | | |
| 11 | Feb/21 | 10 | 99.53 | 101.24 | 101.89(-0.07) | 101.54(-0.28) | 100.94(-0.2) | 99.98 | 0.2 | | 12 | 39(4.6) | -10 | [-7] | [-37] | [-10] | -92 | -171 | DT | -1.1 | OpenShort | | (-8) | -20 | -12 | -15 | -20 | -2.2,13 | 68 | | 12 | Feb/21 | 9 | 99.53 | 101.24 | 101.96(-0.07) | 101.83(-0.26) | 101.14(-0.3) | 100.09 | 0.2 | | 12 | 34(5.1) | -10 | [-7] | [-46] | [-66] | -85 | -184 | DT | -1.4 | OpenShort? | | (-8) | -30 | -179 | -8 | -20 | -2.4,25 | 68 | | 13 | Feb/20 | 15 | 99.47 | 101.38 | 102.03(0.03) | 102.1(-0.11) | 101.45(-0.19) | 101.71 | 1 | | 18 | 29(-0.4) | 50 | [3] | [-22] | [5] | -32 | -99 | RG | 0.4 | Wait? | | (2) | -19 | 11 | 7 | 0 | -0.5,31 | 62 | | 14 | Feb/20 | 14 | 99.47 | 101.38 | 102(-0.01) | 102.21(-0.12) | 101.64(-0.21) | 101.61 | 0.9 | | 18 | 29(0.2) | 45 | [-1] | [-27] | [7] | -47 | -80 | RG | -0 | Wait | | (2) | -22 | 31 | -15 | -17 | -0.6,18 | 62 | | 15 | Feb/20 | 13 | 99.47 | 101.38 | 102.01(-0.02) | 102.33(-0.13) | 101.85(-0.29) | 101.33 | 0.8 | | 18 | 29(0.5) | 25 | [-2] | [-36] | [4] | -61 | -120 | RG | -0.8 | SmallLong | | (-3) | -31 | 42 | -42 | -20 | -1,14 | 62 | | | | |
| 16 | Feb/20 | 12 | 99.47 | 101.38 | 102.03(-0.03) | 102.46(-0.16) | 102.14(-0.37) | 100.96 | 0.6 | | 18 | 29(1.8) | -5 | [-3] | [-46] | [-37] | -53 | -160 | RG | -1.8 | SmallLong | | (-3) | -39 | -74 | -41 | -20 | -1.6,37 | 62 | | 17 | Feb/20 | 11 | 99.47 | 101.38 | 102.06(-0.01) | 102.46(-0) | 102.52(-0.23) | 101.63 | 0.9 | | 18 | 27(0.1) | 5 | [-1] | [-22] | [-48] | -2 | -84 | RG | -1.4 | SmallLong | | (-1) | -25 | -115 | -28 | -20 | -0.7,66 | 62 | | 18 | Feb/20 | 10 | 99.47 | 101.38 | 102.07(0.03) | 102.62(0.11) | 102.75(-0.03) | 102.68 | 1.4 | | 18 | 27(0.7) | 50 | [3] | [6] | [-2] | 66 | 24 | CR | -0.1 | HoldShort | | (6) | -3 | 4 | -8 | -20 | 1,91 | 62 | | 19 | Feb/20 | 9 | 99.47 | 101.38 | 102.03(0.04) | 102.51(0.12) | 102.78(-0.03) | 102.64 | 1.4 | | 18 | 26(0.6) | 50 | [4] | [7] | [-8] | 69 | 15 | CR | -0.2 | HoldShort? | | (5) | -3 | -17 | -8 | -15 | 1,94 | 62 | | 20 | Feb/19 | 15 | 99.25 | 101.19 | 101.99(0.05) | 102.39(0.15) | 102.81(0.03) | 102.79 | 1.6 | | 22 | 25(0.8) | 50 | [5] | [17] | [-3] | 83 | 40 | CR | -0 | OpenShort? | | (6) | 3 | -7 | -7 | -1 | 1.4,98 | 68 | | | | |
| 21 | Feb/19 | 14 | 99.25 | 101.19 | 101.94(0.07) | 102.24(0.15) | 102.78(0.06) | 102.85 | 1.6 | | 22 | 25(1.5) | 50 | [8] | [21] | [2] | 89 | 37 | UT | 0.1 | OpenLong | | (7) | 7 | 6 | -7 | 10 | 1.6,99 | 68 | | 22 | Feb/19 | 13 | 99.25 | 101.19 | 101.87(0.05) | 102.09(0.13) | 102.72(0.22) | 102.8 | 1.6 | | 22 | 23(2) | 50 | [5] | [36] | [0] | 94 | 94 | UT | 0.2 | OpenLong | | (8) | 24 | -3 | -1 | 18 | 1.8,99 | 68 | | 23 | Feb/19 | 12 | 99.25 | 101.19 | 101.82(0.05) | 101.95(0.15) | 102.49(0.25) | 102.83 | 1.6 | | 22 | 21(2.6) | 50 | [5] | [40] | [4] | 103 | 112 | TP | 0.7 | OpenShort | | (6) | 27 | 4 | 3 | 20 | 2.1,100 | 68 | | 24 | Feb/19 | 11 | 99.25 | 101.19 | 101.77(0.05) | 101.79(0.1) | 102.23(0.26) | 102.79 | 1.6 | | 22 | 19(3.1) | 50 | [5] | [39] | [17] | 110 | 114 | UT | 1.3 | HoldLong | | (7) | 28 | 20 | 39 | 20 | 2.4,100 | 68 | | 25 | Feb/19 | 10 | 99.25 | 101.19 | 101.72(0.04) | 101.69(0.09) | 101.97(0.27) | 102.61 | 1.5 | | 22 | 15(2.8) | 50 | [4] | [39] | [12] | 98 | 117 | UT | 1.8 | OpenLong | | (5) | 29 | 2 | 45 | 20 | 2.5,85 | 68 | | | | |
| 26 | Feb/19 | 9 | 99.25 | 101.19 | 101.68(0.05) | 101.6(0.09) | 101.7(0.24) | 102.59 | 1.5 | | 22 | 13(3.6) | 50 | [5] | [36] | [46] | 94 | 100 | UT | 3.1 | OpenLong? | | (3) | 26 | 103 | 48 | 20 | 3.2,64 | 68 | | 27 | Feb/18 | 15 | 98.95 | 100.82 | 101.62(0.01) | 101.51(-0.01) | 101.45(0.04) | 101.65 | 1.3 | | 20 | 9(-1) | 50 | [1] | [9] | [9] | -8 | 0 | UT | 1 | OpenLong? | | (2) | 4 | 15 | 22 | 10 | 0.1,40 | 67 | | 28 | Feb/18 | 14 | 98.95 | 100.82 | 101.62(-0) | 101.52(-0.04) | 101.41(0.05) | 101.52 | 1.2 | | 20 | 10(0.1) | 50 | [-0] | [8] | [5] | -36 | 2 | UR | 0.5 | SmallShort | | (1) | 5 | 6 | 11 | 12 | -0.4,24 | 67 | | 29 | Feb/18 | 13 | 98.95 | 100.82 | 101.62(-0) | 101.56(-0.03) | 101.36(-0.06) | 101.47 | 1.2 | | 20 | 10(0) | 50 | [-0] | [-3] | [7] | -51 | -24 | RG | 0.5 | Wait | | (-1) | -7 | 22 | -3 | -2 | -0.7,17 | 67 | | 30 | Feb/18 | 12 | 98.95 | 100.82 | 101.61(-0.01) | 101.59(-0.05) | 101.42(-0.08) | 101.27 | 1.1 | | 20 | 10(0.6) | 30 | [-1] | [-7] | [-5] | -74 | -40 | RG | -0.7 | Wait | | (-1) | -9 | -10 | -5 | -11 | -1.6,16 | 67 | | | | |
| 31 | Feb/18 | 11 | 98.95 | 100.82 | 101.62(-0.01) | 101.64(-0.02) | 101.5(-0.06) | 101.36 | 1.1 | | 20 | 9(0.3) | 25 | [-1] | [-3] | [-10] | -68 | -34 | RG | -0.7 | Wait | | (-1) | -7 | -10 | -31 | -18 | -1.3,15 | 67 | | 32 | Feb/18 | 10 | 98.95 | 100.82 | 101.62(0) | 101.66(-0.03) | 101.56(-0.06) | 101.45 | 1.2 | | 20 | 9(-0.2) | 50 | [0] | [-3] | [5] | -41 | -34 | RG | -0.6 | Wait | | (0) | -7 | 24 | -18 | -4 | -0.9,32 | 67 | | 33 | Feb/18 | 9 | 98.95 | 100.82 | 101.63(0.01) | 101.69(-0.05) | 101.62(-0.14) | 101.24 | 1.1 | | 20 | 9(-0.9) | 20 | [1] | [-13] | [-27] | -60 | -84 | DR | -1.9 | OpenShort? | | (-1) | -15 | -60 | -31 | -20 | -2,40 | 67 | | 34 | Feb/14 | 15 | 98.72 | 100.36 | 101.62(0.03) | 101.74(-0.01) | 101.77(0.01) | 101.78 | 1.5 | | 21 | 10(-1.3) | 50 | [3] | [8] | [4] | 26 | -6 | UT | 0 | OpenLong? | | (5) | 1 | 13 | -8 | 5 | 0.7,58 | 73 | | 35 | Feb/14 | 14 | 98.72 | 100.36 | 101.59(0.05) | 101.75(-0.02) | 101.76(-0.02) | 101.66 | 1.4 | | 21 | 11(-3.7) | 50 | [5] | [4] | [-4] | 14 | -43 | CR | -0.4 | HoldShort | | (3) | -2 | -2 | -21 | -2 | 0.3,56 | 73 | | | | |
| 36 | Feb/14 | 13 | 98.72 | 100.36 | 101.54(0.04) | 101.77(0.03) | 101.78(0.03) | 101.68 | 1.4 | | 21 | 15(-1.1) | 50 | [4] | [12] | [-4] | 32 | -21 | CR | -0.3 | HoldShort | | (6) | 3 | -7 | -6 | -14 | 0.4,72 | 73 | | 37 | Feb/14 | 12 | 98.72 | 100.36 | 101.5(0.02) | 101.74(0.04) | 101.75(-0.01) | 101.74 | 1.5 | | 21 | 16(0.1) | 50 | [2] | [8] | [-11] | 49 | -2 | CR | -0 | HoldShort | | (5) | -1 | -28 | -4 | -7 | 0.7,81 | 73 | | 38 | Feb/14 | 11 | 98.72 | 100.36 | 101.48(0.03) | 101.7(0.04) | 101.76(0.05) | 101.99 | 1.6 | | 21 | 16(0.9) | 50 | [3] | [15] | [13] | 77 | 32 | UT | 0.7 | HoldLong | | (5) | 5 | 31 | 13 | 9 | 1.5,89 | 73 | | 39 | Feb/14 | 10 | 98.72 | 100.36 | 101.48(0) | 101.66(0.02) | 101.71(-0.03) | 101.71 | 1.4 | | 21 | 15(0.2) | 45 | [0] | [4] | [-4] | 49 | 23 | CR | 0 | HoldShort | | (2) | -3 | -8 | -8 | 2 | 0.9,76 | 73 | | 40 | Feb/14 | 9 | 98.72 | 100.36 | 101.44(0.01) | 101.64(0.03) | 101.74(-0.02) | 101.78 | 1.5 | | 21 | 15(0.3) | 50 | [1] | [6] | [9] | 62 | 15 | UT | 0.1 | OpenLong? | | (1) | -2 | 28 | -3 | 4 | 1.1,84 | 73 | | | | |
| 41 | Feb/13 | 15 | 98.44 | 99.72 | 101.44(-0) | 101.64(0) | 101.76(0.03) | 101.53 | 1.6 | | 17 | 15(-0.8) | 35 | [-0] | [8] | [-13] | 37 | 17 | CR | -0.8 | HoldShort? | | (-1) | 3 | -29 | -14 | -6 | 0.3,79 | 61 | | 42 | Feb/13 | 14 | 98.44 | 99.72 | 101.43(0.04) | 101.61(0.04) | 101.73(0.09) | 101.79 | 1.7 | | 17 | 16(-0.6) | 50 | [4] | [17] | [3] | 73 | 23 | UT | 0.2 | OpenLong | | (2) | 10 | 8 | 1 | 4 | 1.2,93 | 61 | | 43 | Feb/13 | 13 | 98.44 | 99.72 | 101.39(0.07) | 101.57(0.07) | 101.64(0.02) | 101.72 | 1.7 | | 17 | 16(-2.6) | 50 | [8] | [12] | [-5] | 70 | -33 | CR | 0.3 | HoldShort | | (5) | 2 | -17 | 8 | -4 | 1,95 | 61 | | 44 | Feb/13 | 12 | 98.44 | 99.72 | 101.32(0.07) | 101.5(0.07) | 101.62(0.08) | 101.87 | 1.7 | | 17 | 19(-1.5) | 50 | [8] | [19] | [3] | 79 | 2 | UT | 0.7 | HoldLong | | (9) | 9 | -1 | 11 | 13 | 1.5,91 | 61 | | 45 | Feb/13 | 11 | 98.44 | 99.72 | 101.25(0.08) | 101.43(0.12) | 101.54(0.08) | 101.88 | 1.7 | | 17 | 20(-1.1) | 50 | [9] | [22] | [17] | 70 | 2 | UT | 0.9 | OpenLong | | (8) | 9 | 52 | 1 | 1 | 1.6,80 | 61 | | | | |
| 46 | Feb/13 | 10 | 98.44 | 99.72 | 101.17(0.05) | 101.3(0.04) | 101.46(-0.02) | 101.41 | 1.5 | | 17 | 21(-1.8) | 50 | [5] | [6] | [3] | 45 | -33 | UT | -0.1 | OpenLong | | (7) | -2 | 10 | -4 | -1 | 0.6,80 | 61 | | 47 | Feb/13 | 9 | 98.44 | 99.72 | 101.11(0.06) | 101.3(0) | 101.48(-0.02) | 101.32 | 1.5 | | 17 | 23(-2.6) | 50 | [7] | [4] | [-12] | 45 | -43 | CR | -0.4 | HoldShort? | | (7) | -2 | -34 | -5 | 6 | 0.5,82 | 61 | | 48 | Feb/12 | 15 | 98.12 | 99.36 | 101.05(0.09) | 101.26(0.03) | 101.5(0.12) | 101.62 | 1.8 | | 19 | 26(-3.2) | 50 | [10] | [22] | [10] | 66 | 1 | UT | 0.2 | OpenLong? | | (9) | 13 | 16 | 22 | 14 | 1.1,88 | 60 | | 49 | Feb/12 | 14 | 98.12 | 99.36 | 100.96(0.09) | 101.23(-0.01) | 101.38(0.07) | 101.48 | 1.7 | | 19 | 29(-2.5) | 50 | [10] | [15] | [5] | 58 | -20 | UT | 0.2 | OpenLong | | (10) | 8 | 1 | 19 | 20 | 0.9,85 | 60 | | 50 | Feb/12 | 13 | 98.12 | 99.36 | 100.87(0.09) | 101.24(-0.01) | 101.31(0.16) | 101.47 | 1.7 | | 19 | 31(-1.7) | 50 | [10] | [25] | [3] | 59 | 11 | UT | 0.3 | OpenLong | | (10) | 17 | -6 | 20 | 20 | 1,84 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|