|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $46.9800 One month high (close): $49.2300
XHB Daily Change: -2.47% Daily StdDev 0.87% XHB EMA_5_Trend: -0.59% 10Minute StdDev: $0.5695
Latest Price : $47.76(-2.47%) | Wed. Feb 26, 2020($0.9) Tue. Feb 25, 2020($0.7) Mon. Feb 24, 2020($0.6) Fri. Feb 21, 2020($0.1) Thu. Feb 20, 2020($0.1) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.1)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 48.38 | 48.81 | 48.66(-0.12) | 48.31(-0.25) | 47.84(0.02) | 47.86 | -0.8 | | 6 | 85(4.4) | 10 | [-14] | [-16] | [15] | -81 | -43 | RG | 0 | Wait | | (-12) | 2 | 47 | 5 | -15 | -1.4,4 | 59 | Sample size 10 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -2.25%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.31(hourly_sma_10 0.94%) 48.38(daily_ema_20 1.09%) 48.66(hourly_sma_20 1.67%) 48.81(daily_ema_10 1.98%)
|
| | | 2 | Feb/24 | 13 | 48.38 | 48.81 | 48.72(-0.14) | 48.43(-0.26) | 47.83(-0.52) | 47.68 | -1.1 | | 6 | 81(8.1) | -45 | [-16] | [-80] | [-14] | -96 | -200 | DT | -0.3 | OpenShort | | (-15) | -60 | -31 | 4 | -20 | -2,4 | 59 | | 3 | Feb/24 | 12 | 48.38 | 48.81 | 48.79(-0.13) | 48.56(-0.26) | 48.08(-0.46) | 47.8 | -0.9 | | 6 | 73(8.1) | -45 | [-15] | [-72] | [-16] | -97 | -186 | DT | -0.6 | OpenShort | | (-17) | -53 | -41 | 12 | -20 | -2.1,6 | 59 | | 4 | Feb/24 | 11 | 48.38 | 48.81 | 48.86(-0.11) | 48.69(-0.25) | 48.3(-0.45) | 47.96 | -0.6 | | 6 | 65(7.9) | -45 | [-13] | [-70] | [-3] | -97 | -182 | BT | -0.8 | OpenLong | | (-15) | -52 | 12 | -19 | -20 | -2.1,6 | 59 | | 5 | Feb/24 | 10 | 48.38 | 48.81 | 48.91(-0.13) | 48.81(-0.25) | 48.52(-0.52) | 47.91 | -0.7 | | 6 | 57(11.8) | -45 | [-15] | [-79] | [-2] | -107 | -201 | BT | -1.7 | OpenLong | | (-17) | -60 | 26 | -28 | -20 | -2.7,11 | 59 | | | | |
| 6 | Feb/24 | 9 | 48.38 | 48.81 | 48.97(-0.14) | 48.93(-0.26) | 48.77(-0.53) | 47.81 | -0.9 | | 6 | 45(27) | -45 | [-16] | [-81] | [-111] | -134 | -233 | DT | -3.3 | HoldShort? | | (-17) | -61 | -280 | -54 | -20 | -4,16 | 59 | | 7 | Feb/21 | 15 | 48.41 | 48.85 | 49.04(-0.03) | 49.06(0.01) | 49.03(-0.01) | 48.92 | 0.8 | | 9 | 18(-0.3) | 30 | [-3] | [0] | [-5] | -39 | 5 | RG | -0.9 | SmallLong? | | (-3) | -1 | 5 | -29 | -20 | -1,36 | 75 | | 8 | Feb/21 | 14 | 48.41 | 48.85 | 49.04(-0) | 49.06(0.02) | 49.03(-0.09) | 48.9 | 0.8 | | 9 | 18(-0.2) | 20 | [0] | [-9] | [-17] | -23 | -53 | DR | -1.1 | OpenShort | | (-3) | -11 | -38 | -15 | -20 | -1.3,60 | 75 | | 9 | Feb/21 | 13 | 48.41 | 48.85 | 49.05(0.01) | 49.05(-0.01) | 49.07(-0.07) | 49.05 | 1 | | 9 | 18(-0.6) | 25 | [1] | [-8] | [-11] | 27 | -28 | DR | -0.2 | OpenShort | | (3) | -9 | -35 | 7 | -2 | 0,77 | 75 | | 10 | Feb/21 | 12 | 48.41 | 48.85 | 49.05(0.05) | 49.06(0.08) | 49.1(0.01) | 49.19 | 1.2 | | 9 | 19(-0.5) | 50 | [6] | [9] | [9] | 47 | -19 | UT | 0.7 | OpenLong | | (3) | 1 | 25 | -2 | 8 | 1.2,67 | 75 | | | | |
| 11 | Feb/21 | 11 | 48.41 | 48.85 | 49.03(0.04) | 49.02(0.02) | 49.1(0) | 49.09 | 1.1 | | 9 | 20(-2) | 50 | [5] | [4] | [10] | 21 | -31 | UT | 0 | OpenLong | | (5) | 0 | 38 | -17 | 2 | 0.5,58 | 75 | | 12 | Feb/21 | 10 | 48.41 | 48.85 | 49.01(0.02) | 49.01(-0.02) | 49.09(0.02) | 48.94 | 0.8 | | 9 | 22(-1.7) | 35 | [3] | [3] | [-15] | 6 | -25 | CR | -1.1 | HoldShort | | (3) | 3 | -38 | -12 | -2 | -0.5,68 | 75 | | 13 | Feb/21 | 9 | 48.41 | 48.85 | 49(0.01) | 49.02(-0.01) | 49.08(0.11) | 49.09 | 1.1 | | 9 | 23(0.2) | 50 | [1] | [15] | [-6] | 52 | 38 | CR | 0.1 | HoldShort? | | (3) | 14 | -27 | 16 | 10 | 0.6,87 | 75 | | 14 | Feb/20 | 15 | 48.39 | 48.78 | 49(0) | 49.02(0.01) | 49.02(0.02) | 49.2 | 1.3 | | 10 | 23(0.5) | 50 | [0] | [5] | [12] | 71 | 45 | UR | 1.2 | SmallShort? | | (5) | 3 | 12 | 33 | 20 | 1.4,86 | 59 | | 15 | Feb/20 | 14 | 48.39 | 48.78 | 49(0) | 49.01(-0.01) | 49.01(0.13) | 49.15 | 1.2 | | 10 | 23(-0.4) | 50 | [0] | [18] | [12] | 41 | 63 | UR | 1 | SmallShort | | (0) | 16 | 20 | 27 | 10 | 1.1,63 | 59 | | | | |
| 16 | Feb/20 | 13 | 48.39 | 48.78 | 48.99(-0.01) | 49.01(-0) | 48.95(0.05) | 49.07 | 1.1 | | 10 | 23(-1) | 50 | [-1] | [8] | [15] | 4 | 43 | UR | 0.8 | SmallShort | | (-3) | 6 | 46 | -6 | 10 | 0.6,39 | 59 | | 17 | Feb/20 | 12 | 48.39 | 48.78 | 49(-0.02) | 49.02(-0.06) | 48.93(-0.06) | 48.89 | 0.8 | | 10 | 24(-0.7) | 40 | [-3] | [-10] | [6] | -27 | -15 | RG | -0.3 | Wait | | (-3) | -8 | 17 | 3 | -6 | -0.7,41 | 59 | | 18 | Feb/20 | 11 | 48.39 | 48.78 | 49.01(-0.04) | 49.05(-0.01) | 48.96(-0.13) | 48.82 | 0.7 | | 10 | 25(0.5) | -15 | [-5] | [-16] | [-30] | -39 | -33 | DT | -0.9 | OpenShort | | (-5) | -16 | -78 | -16 | -20 | -1.2,41 | 59 | | 19 | Feb/20 | 10 | 48.39 | 48.78 | 49.01(0) | 49.06(0.05) | 49.03(0.02) | 49.13 | 1.2 | | 10 | 24(0.1) | 50 | [0] | [8] | [24] | 21 | 25 | UR | 0.7 | SmallShort | | (0) | 3 | 75 | -4 | -6 | 0.7,53 | 59 | | 20 | Feb/20 | 9 | 48.39 | 48.78 | 49.03(-0.01) | 49.03(-0.01) | 49.02(-0.13) | 48.83 | 0.7 | | 10 | 24(0.7) | 10 | [-1] | [-15] | [-19] | -36 | -63 | RG | -1.3 | SmallLong? | | (-5) | -16 | -36 | -30 | -20 | -1.3,47 | 59 | | | | |
| 21 | Feb/19 | 15 | 48.33 | 48.7 | 49.03(0) | 49.03(0.04) | 49.09(-0.05) | 48.97 | 1.1 | | 10 | 23(-1.5) | 30 | [0] | [-1] | [-11] | 9 | -23 | DR | -0.8 | OpenShort? | | (0) | -6 | -22 | -12 | -16 | -0.4,69 | 57 | | 22 | Feb/19 | 14 | 48.33 | 48.7 | 49.03(0) | 49.01(0.06) | 49.11(-0.06) | 49.06 | 1.2 | | 10 | 25(0) | 35 | [0] | [-1] | [-9] | 33 | -5 | DR | -0.3 | OpenShort | | (3) | -8 | -20 | -9 | -6 | 0.2,78 | 57 | | 23 | Feb/19 | 13 | 48.33 | 48.7 | 49.03(0) | 48.98(0.04) | 49.14(0.11) | 49.14 | 1.4 | | 10 | 25(0) | 50 | [0] | [19] | [6] | 53 | 48 | UR | 0 | SmallShort | | (3) | 14 | 10 | 7 | 16 | 0.7,85 | 57 | | 24 | Feb/19 | 12 | 48.33 | 48.7 | 49.03(0) | 48.98(-0) | 49.09(0.08) | 49.1 | 1.3 | | 10 | 25(-0.1) | 50 | [0] | [13] | [-3] | 45 | 30 | CR | 0.1 | HoldShort | | (0) | 10 | -15 | 5 | 10 | 0.5,82 | 57 | | 25 | Feb/19 | 11 | 48.33 | 48.7 | 49.03(0.01) | 48.96(-0.01) | 49.05(0.13) | 49.16 | 1.4 | | 10 | 25(0.4) | 50 | [1] | [19] | [13] | 61 | 53 | UT | 0.7 | OpenLong | | (0) | 16 | 12 | 36 | 20 | 0.9,88 | 57 | | | | |
| 26 | Feb/19 | 10 | 48.33 | 48.7 | 49.03(0.01) | 48.96(-0.02) | 48.98(0.14) | 49.11 | 1.3 | | 10 | 25(0.1) | 50 | [1] | [19] | [0] | 31 | 45 | UT | 0.9 | OpenLong | | (0) | 18 | -17 | 27 | 20 | 0.5,68 | 57 | | 27 | Feb/19 | 9 | 48.33 | 48.7 | 49.03(0) | 48.97(-0.01) | 48.91(0.17) | 49.18 | 1.4 | | 10 | 24(0.7) | 50 | [0] | [23] | [34] | 31 | 73 | UR | 1.8 | SmallShort? | | (0) | 21 | 75 | 36 | 20 | 1.1,53 | 57 | | 28 | Feb/18 | 15 | 48.28 | 48.57 | 49.03(-0) | 48.97(-0.07) | 48.83(-0.01) | 48.88 | 1 | | 10 | 24(-0.1) | 50 | [0] | [-2] | [0] | -47 | -32 | RG | 0.4 | Wait? | | (-3) | -1 | -7 | 17 | -6 | -1,28 | 51 | | 29 | Feb/18 | 14 | 48.28 | 48.57 | 49.02(-0.02) | 49(-0.05) | 48.84(-0.07) | 48.91 | 1.1 | | 10 | 24(0.4) | 50 | [-2] | [-9] | [7] | -51 | -18 | RG | 0.5 | Wait | | (0) | -9 | 17 | 9 | -4 | -0.8,19 | 51 | | 30 | Feb/18 | 13 | 48.28 | 48.57 | 49.02(-0) | 49.02(-0.02) | 48.87(-0.15) | 48.84 | 0.9 | | 10 | 23(0.6) | 50 | [0] | [-16] | [2] | -78 | -77 | RG | -0.2 | Wait | | (-3) | -18 | 22 | -20 | -20 | -1.4,7 | 51 | | | | |
| 31 | Feb/18 | 12 | 48.28 | 48.57 | 49.03(-0.01) | 49.03(-0.03) | 48.94(-0.18) | 48.75 | 0.8 | | 10 | 23(0.6) | 20 | [-1] | [-21] | [-10] | -99 | -95 | RG | -1.4 | SmallLong | | (-3) | -22 | 0 | -48 | -20 | -2.1,4 | 51 | | 32 | Feb/18 | 11 | 48.28 | 48.57 | 49.03(-0.01) | 49.05(-0.05) | 49.03(-0.19) | 48.75 | 0.8 | | 10 | 22(0.7) | 5 | [-1] | [-23] | [-26] | -78 | -97 | RG | -2.1 | SmallLong | | (0) | -23 | -46 | -51 | -20 | -2.1,25 | 51 | | 33 | Feb/18 | 10 | 48.28 | 48.57 | 49.04(0.02) | 49.08(-0.03) | 49.12(-0.1) | 48.93 | 1.1 | | 10 | 22(-1.3) | 35 | [2] | [-10] | [-21] | -17 | -65 | DR | -1.5 | OpenShort | | (3) | -12 | -41 | -34 | -16 | -0.9,56 | 51 | | 34 | Feb/18 | 9 | 48.28 | 48.57 | 49.03(0.03) | 49.08(0) | 49.12(-0) | 49.09 | 1.4 | | 10 | 23(-1.6) | 50 | [4] | [4] | [-11] | 44 | -20 | CR | -0.6 | HoldShort? | | (3) | 0 | -25 | -14 | 0 | 0.4,84 | 51 | | 35 | Feb/14 | 15 | 48.22 | 48.41 | 49.01(0.02) | 49.1(0.02) | 49.17(0.1) | 49.19 | 1.6 | | 10 | 24(0.7) | 50 | [2] | [19] | [2] | 76 | 46 | UT | 0.1 | HoldLong? | | (7) | 12 | 0 | 4 | 12 | 1.2,96 | 62 | | | | |
| 36 | Feb/14 | 14 | 48.22 | 48.41 | 49(0.04) | 49.09(0.03) | 49.12(0.12) | 49.19 | 1.6 | | 10 | 24(0) | 50 | [5] | [23] | [1] | 84 | 30 | UT | 0.5 | HoldLong | | (3) | 15 | -5 | 16 | 4 | 1.4,99 | 62 | | 37 | Feb/14 | 13 | 48.22 | 48.41 | 48.98(0.05) | 49.08(0.03) | 49.06(0.06) | 49.21 | 1.7 | | 10 | 24(0.3) | 50 | [6] | [16] | [10] | 87 | 14 | UT | 1.1 | HoldLong | | (5) | 7 | 12 | 30 | 14 | 1.6,97 | 62 | | 38 | Feb/14 | 12 | 48.22 | 48.41 | 48.96(0.04) | 49.06(0.04) | 49.03(0.01) | 49.16 | 1.6 | | 10 | 23(0.9) | 50 | [5] | [10] | [7] | 65 | 3 | UT | 0.9 | OpenLong | | (5) | 1 | 12 | 16 | 4 | 1.5,77 | 62 | | 39 | Feb/14 | 11 | 48.22 | 48.41 | 48.94(0.04) | 49.04(0.01) | 49.02(-0.01) | 49.11 | 1.5 | | 10 | 23(0.1) | 50 | [5] | [5] | [15] | 37 | -12 | UT | 0.7 | OpenLong | | (5) | -1 | 48 | -10 | 12 | 1.3,54 | 62 | | 40 | Feb/14 | 10 | 48.22 | 48.41 | 48.92(0.03) | 49.04(0.02) | 49.03(-0.06) | 48.92 | 1.2 | | 10 | 22(-2.4) | 50 | [4] | [-0] | [-5] | -2 | -45 | DR | -0.8 | OpenShort | | (3) | -7 | 5 | -30 | -20 | 0,48 | 62 | | | | |
| 41 | Feb/14 | 9 | 48.22 | 48.41 | 48.91(0.03) | 49.03(0.02) | 49.06(-0.07) | 48.9 | 1.2 | | 10 | 25(-1.7) | 40 | [4] | [-2] | [-18] | 17 | -48 | DR | -1.1 | OpenShort? | | (3) | -9 | -38 | -23 | -20 | -0.1,69 | 62 | | 42 | Feb/13 | 15 | 48.14 | 48.19 | 48.89(0.05) | 49.02(0.05) | 49.09(-0.02) | 49.05 | 1.7 | | 6 | 27(-5.7) | 40 | [6] | [5] | [-9] | 66 | -25 | CR | -0.3 | HoldShort? | | (5) | -3 | -22 | -6 | -6 | 1,91 | 56 | | 43 | Feb/13 | 14 | 48.14 | 48.19 | 48.87(0.09) | 49(0.08) | 49.1(0.08) | 49.14 | 1.8 | | 6 | 32(-4.1) | 50 | [11] | [20] | [3] | 88 | -10 | UT | 0.2 | HoldLong | | (10) | 10 | 5 | 4 | 8 | 1.5,100 | 56 | | 44 | Feb/13 | 13 | 48.14 | 48.19 | 48.83(0.1) | 48.96(0.07) | 49.06(0.03) | 49.12 | 1.8 | | 6 | 36(-4.8) | 50 | [12] | [14] | [2] | 86 | -32 | UT | 0.3 | HoldLong | | (10) | 4 | 5 | 1 | 6 | 1.5,98 | 56 | | 45 | Feb/13 | 12 | 48.14 | 48.19 | 48.78(0.09) | 48.93(0.04) | 49.04(0.07) | 49.1 | 1.7 | | 6 | 41(-3.9) | 50 | [11] | [16] | [5] | 83 | -3 | UT | 0.3 | HoldLong | | (10) | 9 | 10 | 5 | 16 | 1.4,98 | 56 | | | | |
| 46 | Feb/13 | 11 | 48.14 | 48.19 | 48.74(0.1) | 48.91(0.06) | 49(0.1) | 49.06 | 1.7 | | 6 | 45(-3.6) | 50 | [12] | [22] | [-2] | 75 | -5 | CR | 0.2 | HoldShort | | (12) | 12 | -5 | -2 | 4 | 1.3,92 | 56 | | 47 | Feb/13 | 10 | 48.14 | 48.19 | 48.69(0.09) | 48.88(0.06) | 48.95(0.12) | 49.08 | 1.7 | | 6 | 49(-1) | 50 | [11] | [24] | [14] | 82 | 20 | UT | 0.5 | HoldLong | | (12) | 15 | 36 | 5 | 18 | 1.5,94 | 56 | | 48 | Feb/13 | 9 | 48.14 | 48.19 | 48.65(0.09) | 48.85(0.03) | 48.89(0.05) | 48.94 | 1.5 | | 6 | 50(-2) | 50 | [11] | [13] | [-4] | 69 | -18 | CR | 0.2 | HoldShort? | | (10) | 6 | -25 | 23 | 2 | 1.1,91 | 56 | | 49 | Feb/12 | 15 | 48.05 | 48.1 | 48.61(0.1) | 48.84(0.07) | 48.86(0.1) | 49.04 | 1.8 | | 7 | 52(-1.2) | 50 | [12] | [23] | [18] | 82 | 15 | UT | 0.6 | HoldLong? | | (10) | 12 | 36 | 27 | 18 | 1.5,94 | 51 | | 50 | Feb/12 | 14 | 48.05 | 48.1 | 48.56(0.1) | 48.81(0.06) | 48.81(-0.01) | 48.9 | 1.6 | | 7 | 53(-3.4) | 50 | [12] | [9] | [14] | 68 | -32 | UT | 0.3 | OpenLong | | (12) | -1 | 28 | 23 | 4 | 1.2,88 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|