VRSN Trading Signals: Hourly Price Prediction

^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 24, 2020

VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)

One month low (close): $200.5000 One month high (close): $216.9100

VRSN Daily Change: -2.73% Daily StdDev 1.31% VRSN EMA_5_Trend: -0.85% 10Minute StdDev: $3.3068

Latest Price : $200.5(-2.73%)

Wed. Feb 26, 2020($2) Tue. Feb 25, 2020($3.1) Mon. Feb 24, 2020($2.6) Fri. Feb 21, 2020($1.9) Thu. Feb 20, 2020($1.9) Wed. Feb 19, 2020($1.4) Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($0.6)

VRSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.29%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 24, 2020
1	Feb/24	12	209.39	207.51	206.63(-0.3)	204.04(-0.33)	202.65(-0.49)	200.04	-2.5	-10	86(2.9)	-50	[-23]	[-59]	[-32]	-103	-177	DT	-0.8	HoldShort	(-31)	-37	-78	-4	-20	-2.1,0	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 204.04(hourly_sma_10 2%) 206.63(hourly_sma_20 3.29%) 207.51(daily_ema_10 3.73%) 209.39(daily_ema_20 4.67%)

2	Feb/24	11	209.39	207.51	207.26(-0.27)	204.72(-0.37)	203.66(-0.35)	201.69	-2.1	-10	83(1.5)	-50	[-21]	[-49]	[-17]	-95	-124	DT	-0.6	OpenShort	(-27)	-27	-40	-9	-20	-1.8,0	40
3	Feb/24	10	209.39	207.51	207.82(-0.23)	205.48(-0.33)	204.37(-0.3)	202.54	-1.8	-10	81(2.7)	-50	[-18]	[-43]	[-10]	-90	-125	DT	-0.6	OpenShort	(-24)	-23	-21	-2	-20	-1.8,5	40
4	Feb/24	9	209.39	207.51	208.31(-0.21)	206.17(-0.26)	204.98(-0.26)	202.99	-1.7	-10	78(4.7)	-50	[-16]	[-37]	[-51]	-90	-143	DT	-0.7	OpenShort?	(-23)	-20	-139	0	-20	-1.8,5	40
5	Feb/21	15	210.04	208.07	208.75(-0.13)	206.71(-0.06)	205.51(0.04)	205.99	-1.3	-10	74(-12.8)	-50	[-10]	[-6]	[14]	-69	-18	DP	0.2	OpenShort?	(-13)	3	42	7	-11	-1,6	49

6	Feb/21	14	210.04	208.07	209.02(-0.13)	206.83(-0.12)	205.44(-0.17)	205.08	-1.6	-10	87(4.6)	-50	[-10]	[-25]	[-5]	-85	-118	DT	-0.1	OpenShort	(-15)	-14	-9	3	-20	-1.4,0	49
7	Feb/21	13	210.04	208.07	209.28(-0.1)	207.08(-0.19)	205.79(-0.39)	205.26	-1.5	-10	82(5.4)	-50	[-8]	[-45]	[-7]	-90	-188	DT	-0.2	OpenShort	(-12)	-31	-15	0	-20	-1.6,0	49
8	Feb/21	12	210.04	208.07	209.5(-0.09)	207.47(-0.22)	206.59(-0.37)	205.59	-1.4	-10	77(5.5)	-50	[-7]	[-44]	[-3]	-90	-193	DT	-0.4	OpenShort	(-10)	-29	-1	-7	-15	-1.6,0	49
9	Feb/21	11	210.04	208.07	209.68(-0.09)	207.93(-0.28)	207.35(-0.27)	205.61	-1.4	-10	71(6.3)	-50	[-7]	[-38]	[-6]	-95	-171	DT	-0.8	OpenShort	(-10)	-21	-2	-22	-18	-1.8,0	49
10	Feb/21	10	210.04	208.07	209.86(-0.09)	208.52(-0.33)	207.92(-0.14)	205.65	-1.4	-10	65(7.5)	-50	[-7]	[-30]	[-23]	-90	-155	DT	-1.1	OpenShort	(-9)	-11	-55	-17	-20	-2.1,13	49

11	Feb/21	9	210.04	208.07	210.05(-0.05)	209.21(-0.28)	208.22(-0.08)	206.84	-1	-10	57(4.4)	-50	[-4]	[-22]	[-39]	-69	-125	DT	-0.8	OpenShort?	(-6)	-6	-110	-1	-20	-1.8,26	49
12	Feb/20	15	210.48	209.08	210.16(0.01)	209.8(-0.17)	208.38(0.02)	209.27	-0.4	-6	53(-0.1)	-10	[1]	[-7]	[3]	-29	-44	RG	0.5	Wait?	(0)	2	-5	22	17	-0.5,34	45
13	Feb/20	14	210.48	209.08	210.16(0)	210.15(-0.14)	208.34(-0.08)	209.38	-0.3	-6	53(-0.1)	5	[0]	[-13]	[17]	-39	-57	RG	0.6	Wait	(2)	-6	42	15	4	-0.4,21	45
14	Feb/20	13	210.48	209.08	210.13(-0.02)	210.45(-0.16)	208.51(-0.29)	208.46	-0.6	-6	53(1)	-10	[-2]	[-31]	[16]	-67	-123	DP	-0	OpenShort	(-2)	-23	60	-10	-20	-1,8	45
15	Feb/20	12	210.48	209.08	210.17(-0.05)	210.79(-0.2)	209.11(-0.52)	207.16	-1	-6	52(4.3)	-50	[-4]	[-51]	[-19]	-95	-206	DT	-1.2	OpenShort	(-5)	-41	-21	-35	-20	-1.8,0	45

16	Feb/20	11	210.48	209.08	210.28(-0.05)	211.22(-0.13)	210.2(-0.49)	207.62	-0.9	-6	48(3.6)	-50	[-4]	[-46]	[-37]	-83	-191	DT	-1.7	OpenShort	(-5)	-39	-67	-47	-20	-1.8,12	45
17	Feb/20	10	210.48	209.08	210.38(-0.02)	211.49(-0.02)	211.23(-0.35)	209.08	-0.4	-6	44(1)	-50	[-2]	[-30]	[-30]	-38	-116	DT	-1.5	OpenShort	(-1)	-28	-51	-42	-20	-0.9,35	45
18	Feb/20	9	210.48	209.08	210.38(-0)	211.53(0.04)	211.96(-0.2)	210.21	-0.1	-6	43(0)	-50	[0]	[-16]	[-29]	10	-51	DR	-1.3	OpenShort?	(0)	-16	-58	-30	-20	-0.2,65	45
19	Feb/19	15	210.72	209.45	210.44(0.03)	211.44(0.11)	212.39(-0.03)	211.5	0.2	-5	43(1.6)	-50	[2]	[2]	[-20]	58	18	CR	-0.6	HoldShort?	(3)	-2	-48	-17	-20	0.8,88	49
20	Feb/19	14	210.72	209.45	210.38(0.06)	211.21(0.15)	212.46(0.1)	212.56	0.6	-5	42(2.9)	-15	[5]	[14]	[-3]	88	71	CR	0.1	OpenShort	(5)	8	-10	-8	13	1.6,98	49

21	Feb/19	13	210.72	209.45	210.25(0.05)	210.89(0.17)	212.24(0.23)	212.77	0.6	-5	39(4.2)	-5	[4]	[25]	[1]	100	126	TP	0.4	OpenShort	(7)	18	0	-4	20	2,100	49
22	Feb/19	12	210.72	209.45	210.14(0.08)	210.52(0.19)	211.75(0.31)	212.77	0.6	-5	34(5.2)	30	[6]	[33]	[9]	110	128	UT	0.9	HoldLong	(6)	25	18	4	20	2.4,100	49
23	Feb/19	11	210.72	209.45	209.97(0.06)	210.12(0.15)	211.09(0.29)	212.36	0.5	-5	29(5.3)	25	[5]	[29]	[15]	113	121	UT	1.3	HoldLong	(7)	23	24	24	20	2.5,100	49
24	Feb/19	10	210.72	209.45	209.84(0.06)	209.81(0.13)	210.48(0.25)	211.83	0.3	-5	24(4.5)	25	[5]	[25]	[16]	112	92	UT	1.7	HoldLong	(5)	20	16	43	20	2.6,97	49
25	Feb/19	9	210.72	209.45	209.72(0.05)	209.55(0.1)	209.96(0.2)	211.47	0.2	-5	19(4.3)	20	[4]	[20]	[28]	99	80	UT	2.4	OpenLong?	(5)	16	53	41	20	2.8,79	49

26	Feb/18	15	210.86	209.69	209.61(0.03)	209.34(0.04)	209.54(0.11)	210.3	-0.2	-4	15(0.2)	20	[2]	[11]	[18]	42	28	UT	1.5	OpenLong?	(2)	9	36	24	20	1.4,57	50
27	Feb/18	14	210.86	209.69	209.54(0.03)	209.27(-0.03)	209.3(0.08)	209.51	-0.4	-4	15(-2.5)	5	[2]	[5]	[5]	-17	-7	RG	0.4	Wait	(2)	6	10	4	15	-0.1,36	50
28	Feb/18	13	210.86	209.69	209.47(0.03)	209.34(-0.04)	209.3(0)	209.31	-0.5	-4	17(-2.5)	-5	[2]	[-1]	[2]	-25	-34	RG	0.3	Wait	(3)	0	4	2	9	-0.3,33	50
29	Feb/18	12	210.86	209.69	209.4(0.03)	209.43(-0.06)	209.3(-0)	209.22	-0.5	-4	20(-2.7)	-15	[2]	[-2]	[-2]	-29	-34	DR	0.1	OpenShort	(3)	0	-7	-0	4	-0.3,29	50
30	Feb/18	11	210.86	209.69	209.33(0.04)	209.56(-0.03)	209.3(-0)	209.37	-0.4	-4	23(-2.8)	0	[3]	[-1]	[3]	-28	-33	RG	0.3	Wait	(4)	0	13	-11	0	0.1,20	50

31	Feb/18	10	210.86	209.69	209.24(0.06)	209.61(-0.07)	209.14(-0.04)	209.08	-0.5	-4	25(-5.8)	10	[5]	[-5]	[3]	-32	-68	RG	-0.1	Wait	(4)	-3	18	-16	-4	-0.2,23	50
32	Feb/18	9	210.86	209.69	209.11(0.08)	209.76(-0.03)	209.23(-0.15)	208.69	-0.6	-4	31(-8)	-20	[6]	[-12]	[-15]	-28	-117	DR	-0.5	OpenShort?	(6)	-12	-28	-21	-20	-0.4,32	50
33	Feb/14	15	211.02	209.69	208.95(0.11)	209.83(-0.02)	209.54(-0.09)	209.3	-0.5	-5	39(-7.5)	15	[9]	[-6]	[-2]	4	-89	DR	-0.2	OpenShort?	(10)	-7	4	-16	-13	0.3,46	50
34	Feb/14	14	211.02	209.69	208.72(0.11)	209.87(-0.01)	209.73(-0.12)	209.22	-0.5	-5	47(-6.1)	5	[9]	[-8]	[-7]	15	-93	DR	-0.3	OpenShort	(11)	-9	-9	-19	-17	0.3,57	50
35	Feb/14	13	211.02	209.69	208.5(0.1)	209.9(0.01)	209.98(-0.05)	209.4	-0.5	-5	53(-3.2)	-5	[8]	[-2]	[-6]	35	-52	DR	-0.3	OpenShort	(11)	-4	-8	-13	-18	0.5,72	50

36	Feb/14	12	211.02	209.69	208.3(0.09)	209.89(0.04)	210.09(-0.09)	209.56	-0.4	-5	56(-1.6)	-20	[7]	[-4]	[-13]	52	-32	DR	-0.3	OpenShort	(11)	-7	-30	-10	-17	0.7,84	50
37	Feb/14	11	211.02	209.69	208.11(0.11)	209.81(0.1)	210.28(0.08)	210.21	-0.2	-5	58(-0.2)	5	[9]	[12]	[-2]	73	26	CR	-0	HoldShort	(11)	6	-3	-2	-6	1.1,95	50
38	Feb/14	10	211.02	209.69	207.88(0.12)	209.6(0.11)	210.12(0.05)	210.28	-0.2	-5	58(0.4)	5	[9]	[10]	[-4]	74	33	CR	0.1	HoldShort	(11)	4	-9	-6	-2	1.2,94	50
39	Feb/14	9	211.02	209.69	207.64(0.12)	209.37(0.13)	210.01(0.09)	210.46	-0.2	-5	57(1.5)	30	[9]	[14]	[8]	81	60	UT	0.2	OpenLong?	(12)	7	24	-2	10	1.4,96	50
40	Feb/13	15	211.22	209.6	207.38(0.11)	209.1(0.11)	209.82(0.06)	209.93	-0.4	-5	56(1.2)	-15	[9]	[10]	[-10]	78	43	CR	0.1	OpenShort?	(11)	5	-27	-6	3	1.3,95	47

41	Feb/13	14	211.22	209.6	207.14(0.12)	208.86(0.19)	209.69(0.17)	210.51	-0.2	-5	55(4.2)	45	[9]	[22]	[17]	93	97	UT	0.4	OpenLong	(13)	13	50	-2	14	1.8,98	47
42	Feb/13	13	211.22	209.6	206.9(0.12)	208.46(0.19)	209.34(0.12)	209.42	-0.5	-5	51(0.8)	5	[9]	[18]	[-6]	86	47	CR	0	OpenShort	(10)	9	-14	-5	-8	1.5,98	47
43	Feb/13	12	211.22	209.6	206.65(0.14)	208.06(0.24)	209.09(0.17)	209.73	-0.4	-5	50(1.2)	30	[11]	[24]	[4]	95	70	TP	0.4	OpenShort	(13)	13	10	-2	5	1.8,100	47
44	Feb/13	11	211.22	209.6	206.35(0.13)	207.57(0.23)	208.73(0.16)	209.5	-0.5	-5	49(2.7)	30	[10]	[23]	[5]	98	77	UT	0.5	OpenLong	(14)	12	10	0	17	1.9,100	47
45	Feb/13	10	211.22	209.6	206.08(0.14)	207.1(0.19)	208.39(0.17)	209.28	-0.6	-5	46(2.6)	40	[11]	[22]	[10]	100	80	UT	0.6	HoldLong	(13)	13	24	-1	20	2,100	47

46	Feb/13	9	211.22	209.6	205.79(0.12)	206.71(0.15)	208.04(0.22)	208.76	-0.7	-5	43(2.7)	40	[9]	[24]	[12]	100	87	UT	0.5	HoldLong?	(12)	17	28	-3	20	2,100	47
47	Feb/12	15	211.33	209.92	205.54(0.11)	206.41(0.12)	207.58(0.26)	208.16	-0.9	-5	41(2.5)	30	[9]	[26]	[5]	98	93	UT	0.4	OpenLong?	(11)	20	9	-4	20	1.9,100	42
48	Feb/12	14	211.33	209.92	205.32(0.08)	206.16(0.12)	207.04(0.31)	207.97	-1	-5	38(4.4)	30	[6]	[29]	[12]	103	128	UT	0.7	HoldLong	(11)	24	10	34	20	2.1,100	42
49	Feb/12	13	211.33	209.92	205.16(0.08)	205.9(0.12)	206.4(0.29)	207.77	-1	-5	34(4.7)	30	[6]	[27]	[12]	108	124	UT	1.2	HoldLong	(8)	23	10	36	20	2.3,100	42
50	Feb/12	12	211.33	209.92	204.99(0.06)	205.66(0.12)	205.81(0.21)	207.54	-1.1	-5	29(5.7)	25	[5]	[21]	[26]	111	114	UT	1.8	HoldLong	(8)	16	50	37	20	2.6,96	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI