|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $68.8300 One month high (close): $77.3500
CL Daily Change: -2.43% Daily StdDev 1.19% CL EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $74.42(-2.43%) | Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.1
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 74.63 | 75.96 | 75.37(-0.06) | 75.62(-0.14) | 75.08(-0.35) | 74.83 | 0.1 | | 13 | 21(0.4) | -15 | [-5] | [-37] | [-11] | -52 | -96 | DT | -0.4 | OpenShort | | (-5) | -29 | -16 | -14 | -20 | -1,23 | 50 | Sample size 6 Avg positive next hour return: 0.75%(33%) Avg negative next hour return: -1.07%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.63(daily_ema_20 -0.27%)
Resistance Levels: 75.37(hourly_sma_20 0.72%) 75.62(hourly_sma_10 1.06%) 75.96(weak_daily_ema_10 1.51%)
|
| | | 2 | Feb/24 | 12 | 74.63 | 75.96 | 75.42(-0.04) | 75.73(-0.08) | 75.35(-0.31) | 74.96 | 0.1 | | 13 | 21(0.3) | -15 | [-3] | [-31] | [-24] | -38 | -94 | DT | -0.7 | OpenShort | | (-5) | -26 | -53 | -10 | -20 | -0.8,32 | 50 | | 3 | Feb/24 | 11 | 74.63 | 75.96 | 75.45(-0.02) | 75.79(0.05) | 75.58(-0.25) | 75.39 | 0.3 | | 13 | 21(-0.1) | 15 | [-2] | [-20] | [-5] | -20 | -49 | RG | -0.4 | Wait | | (-3) | -21 | 12 | -31 | -20 | -0.1,33 | 50 | | 4 | Feb/24 | 10 | 74.63 | 75.96 | 75.47(-0.02) | 75.75(0.07) | 75.77(-0.21) | 75.29 | 0.3 | | 13 | 21(0) | 35 | [-2] | [-16] | [5] | -9 | -49 | RG | -0.9 | SmallLong | | (-1) | -18 | 44 | -28 | -20 | -0.3,49 | 50 | | 5 | Feb/24 | 9 | 74.63 | 75.96 | 75.49(-0.05) | 75.69(0.02) | 75.93(-0.3) | 74.94 | 0.1 | | 13 | 21(0.3) | -10 | [-4] | [-26] | [-60] | -9 | -93 | DT | -1.8 | OpenShort? | | (-7) | -25 | -148 | -32 | -20 | -1,66 | 50 | | | | |
| 6 | Feb/21 | 15 | 74.44 | 76.14 | 75.53(0.02) | 75.67(0.2) | 76.16(0.07) | 76.16 | 0.6 | | 19 | 21(1.2) | 50 | [2] | [16] | [0] | 73 | 78 | UT | 0 | OpenLong? | | (3) | 6 | 1 | -2 | 5 | 1.2,93 | 66 | | 7 | Feb/21 | 14 | 74.44 | 76.14 | 75.53(0) | 75.52(0.2) | 76.11(0.15) | 76.15 | 0.6 | | 19 | 19(0) | 50 | [0] | [23] | [-6] | 76 | 116 | CR | 0.1 | OpenShort | | (3) | 13 | -22 | 2 | 13 | 1.2,96 | 66 | | 8 | Feb/21 | 13 | 74.44 | 76.14 | 75.52(0.01) | 75.37(0.18) | 76(0.36) | 76.33 | 0.7 | | 19 | 19(0.5) | 50 | [1] | [41] | [17] | 88 | 186 | UT | 0.6 | HoldLong | | (0) | 32 | 30 | 18 | 20 | 1.5,100 | 66 | | 9 | Feb/21 | 12 | 74.44 | 76.14 | 75.52(-0) | 75.23(0.09) | 75.73(0.37) | 76.09 | 0.6 | | 19 | 19(-0.1) | 50 | [0] | [38] | [10] | 78 | 168 | UR | 0.7 | SmallShort | | (0) | 33 | 1 | 30 | 20 | 1.1,100 | 66 | | 10 | Feb/21 | 11 | 74.44 | 76.14 | 75.52(-0) | 75.17(0.06) | 75.45(0.36) | 76.08 | 0.6 | | 19 | 19(-0.3) | 50 | [0] | [36] | [21] | 69 | 165 | UR | 1.2 | SmallShort | | (0) | 32 | 23 | 44 | 20 | 1.1,91 | 66 | | | | |
| 11 | Feb/21 | 10 | 74.44 | 76.14 | 75.51(-0.02) | 75.12(0.02) | 75.18(0.33) | 75.89 | 0.5 | | 19 | 19(-0.9) | 50 | [-2] | [31] | [24] | 33 | 147 | UR | 1.3 | SmallShort | | (-1) | 29 | 37 | 39 | 20 | 0.7,65 | 66 | | 12 | Feb/21 | 9 | 74.44 | 76.14 | 75.53(-0.05) | 75.1(-0.02) | 74.93(0.25) | 75.59 | 0.4 | | 19 | 20(-1.6) | 50 | [-4] | [21] | [33] | -11 | 117 | UR | 1.2 | SmallShort? | | (-4) | 22 | 75 | 27 | 20 | 0.1,37 | 66 | | 13 | Feb/20 | 15 | 74.17 | 76.14 | 75.57(-0.11) | 75.11(-0.09) | 74.93(0) | 74.98 | 0.3 | | 19 | 22(0.2) | 30 | [-10] | [-6] | [14] | -62 | 24 | RG | 0.4 | Wait? | | (-10) | 0 | 32 | 14 | 5 | -1,13 | 78 | | 14 | Feb/20 | 14 | 74.17 | 76.14 | 75.65(-0.12) | 75.18(-0.13) | 74.74(-0.18) | 74.72 | 0.2 | | 19 | 22(0.6) | -15 | [-11] | [-24] | [1] | -84 | -49 | DP | -0 | OpenShort | | (-12) | -16 | 0 | 10 | -13 | -1.5,4 | 78 | | 15 | Feb/20 | 13 | 74.17 | 76.14 | 75.74(-0.12) | 75.28(-0.14) | 74.88(-0.25) | 74.72 | 0.2 | | 19 | 21(1.2) | -15 | [-11] | [-30] | [2] | -91 | -76 | DP | -0.3 | OpenShort | | (-11) | -22 | 8 | 8 | -20 | -1.7,2 | 78 | | | | |
| 16 | Feb/20 | 12 | 74.17 | 76.14 | 75.83(-0.11) | 75.39(-0.17) | 75.07(-0.27) | 74.65 | 0.2 | | 19 | 20(2.2) | -20 | [-10] | [-33] | [-3] | -103 | -120 | BT | -0.8 | OpenLong | | (-12) | -24 | 1 | -2 | -20 | -2.1,0 | 78 | | 17 | Feb/20 | 11 | 74.17 | 76.14 | 75.92(-0.11) | 75.52(-0.19) | 75.28(-0.27) | 74.64 | 0.2 | | 19 | 18(3.2) | -35 | [-10] | [-34] | [-17] | -115 | -130 | DT | -1.3 | HoldShort | | (-11) | -24 | -38 | -11 | -20 | -2.6,0 | 78 | | 18 | Feb/20 | 10 | 74.17 | 76.14 | 76(-0.08) | 75.67(-0.15) | 75.48(-0.19) | 74.95 | 0.3 | | 19 | 14(2.5) | -25 | [-7] | [-25] | [-24] | -114 | -110 | DT | -1.3 | HoldShort | | (-10) | -17 | -59 | -10 | -20 | -2.6,1 | 78 | | 19 | Feb/20 | 9 | 74.17 | 76.14 | 76.06(-0.07) | 75.79(-0.08) | 75.62(-0.08) | 75.43 | 0.4 | | 19 | 12(1) | 0 | [-6] | [-12] | [-11] | -96 | -33 | RG | -0.6 | Wait? | | (-5) | -7 | -30 | -1 | -16 | -1.9,2 | 78 | | 20 | Feb/19 | 15 | 73.95 | 76.21 | 76.11(-0.05) | 75.85(-0.07) | 75.68(-0.04) | 75.67 | 0.6 | | 22 | 11(0.8) | 20 | [-4] | [-7] | [0] | -81 | -22 | RG | -0 | Wait? | | (-4) | -4 | -4 | 8 | 0 | -1.4,4 | 81 | | | | |
| 21 | Feb/19 | 14 | 73.95 | 76.21 | 76.15(-0.04) | 75.9(-0.07) | 75.71(-0.06) | 75.7 | 0.6 | | 22 | 10(0.4) | 30 | [-4] | [-8] | [2] | -85 | -36 | RG | -0 | Wait | | (-5) | -5 | 3 | 8 | -7 | -1.5,3 | 81 | | 22 | Feb/19 | 13 | 73.95 | 76.21 | 76.18(-0.05) | 75.95(-0.1) | 75.76(-0.12) | 75.68 | 0.6 | | 22 | 10(0.6) | 20 | [-4] | [-15] | [2] | -94 | -51 | RG | -0.3 | Wait | | (-5) | -11 | 5 | 5 | -3 | -1.8,1 | 81 | | 23 | Feb/19 | 12 | 73.95 | 76.21 | 76.22(-0.05) | 76.03(-0.12) | 75.85(-0.13) | 75.64 | 0.6 | | 22 | 9(1.2) | 15 | [-4] | [-17] | [-5] | -105 | -64 | RG | -0.8 | SmallLong | | (-5) | -12 | -11 | -4 | -12 | -2.2,0 | 81 | | 24 | Feb/19 | 11 | 73.95 | 76.21 | 76.26(-0.04) | 76.12(-0.11) | 75.95(-0.1) | 75.73 | 0.6 | | 22 | 8(0.9) | 20 | [-4] | [-14] | [-6] | -108 | -56 | RG | -1 | SmallLong | | (-5) | -9 | -7 | -16 | -11 | -2.3,0 | 81 | | 25 | Feb/19 | 10 | 73.95 | 76.21 | 76.29(-0.02) | 76.2(-0.09) | 76.03(-0.09) | 75.79 | 0.6 | | 22 | 7(0.4) | 15 | [-2] | [-12] | [-10] | -109 | -72 | RG | -1.2 | SmallLong | | (-4) | -8 | -17 | -16 | -16 | -2.5,4 | 81 | | | | |
| 26 | Feb/19 | 9 | 73.95 | 76.21 | 76.3(-0.01) | 76.27(-0.06) | 76.1(-0.06) | 75.93 | 0.7 | | 22 | 7(-0.4) | 15 | [-1] | [-7] | [-13] | -93 | -54 | RG | -0.9 | SmallLong? | | (0) | -5 | -27 | -12 | -20 | -2,7 | 81 | | 27 | Feb/18 | 15 | 73.74 | 76.21 | 76.3(0.02) | 76.32(-0.02) | 76.15(-0.07) | 76.15 | 0.8 | | 25 | 7(-0.7) | 50 | [2] | [-5] | [-3] | -61 | -57 | DR | 0 | OpenShort? | | (1) | -6 | 0 | -11 | -9 | -0.7,7 | 77 | | 28 | Feb/18 | 14 | 73.74 | 76.21 | 76.29(0.03) | 76.33(-0.02) | 76.2(-0.12) | 76.15 | 0.8 | | 25 | 8(-0.9) | 50 | [3] | [-9] | [-3] | -62 | -78 | DR | -0.2 | OpenShort | | (3) | -11 | 6 | -22 | -16 | -0.6,3 | 77 | | 29 | Feb/18 | 13 | 73.74 | 76.21 | 76.27(0.02) | 76.34(-0.04) | 76.29(-0.11) | 76.1 | 0.8 | | 25 | 9(-1.1) | 40 | [2] | [-9] | [-9] | -58 | -65 | DR | -0.8 | OpenShort | | (1) | -10 | -6 | -38 | -10 | -0.7,10 | 77 | | 30 | Feb/18 | 12 | 73.74 | 76.21 | 76.25(0.03) | 76.37(-0.02) | 76.38(-0.08) | 76.15 | 0.8 | | 25 | 10(-0.4) | 45 | [3] | [-5] | [-9] | -27 | -59 | DR | -0.8 | OpenShort | | (3) | -7 | -5 | -37 | -17 | -0.4,33 | 77 | | | | |
| 31 | Feb/18 | 11 | 73.74 | 76.21 | 76.22(0.02) | 76.39(-0.02) | 76.44(-0.06) | 76.19 | 0.8 | | 25 | 10(-0.2) | 35 | [2] | [-4] | [-14] | 5 | -33 | DR | -0.8 | OpenShort | | (4) | -5 | -28 | -25 | -10 | -0.1,57 | 77 | | 32 | Feb/18 | 10 | 73.74 | 76.21 | 76.21(0.04) | 76.39(0) | 76.49(0.03) | 76.42 | 0.9 | | 25 | 10(-0.2) | 50 | [4] | [6] | [-9] | 57 | -0 | CR | -0.2 | HoldShort | | (4) | 3 | -24 | -4 | 0 | 0.7,89 | 77 | | 33 | Feb/18 | 9 | 73.74 | 76.21 | 76.18(0.05) | 76.41(0.02) | 76.47(0.1) | 76.62 | 1 | | 25 | 10(0.6) | 50 | [4] | [13] | [7] | 84 | 36 | UT | 0.5 | HoldLong? | | (5) | 9 | 13 | 9 | 16 | 1.4,99 | 77 | | 34 | Feb/14 | 15 | 73.49 | 76.11 | 76.14(0.03) | 76.4(0.02) | 76.39(0.04) | 76.51 | 1 | | 29 | 10(0.2) | 50 | [3] | [9] | [4] | 79 | 31 | UT | 0.4 | HoldLong? | | (5) | 4 | 5 | 11 | 9 | 1.3,96 | 77 | | 35 | Feb/14 | 14 | 73.49 | 76.11 | 76.12(0.01) | 76.39(0.07) | 76.36(0.03) | 76.47 | 1 | | 29 | 10(0.2) | 50 | [1] | [10] | [3] | 69 | 48 | UT | 0.4 | OpenLong | | (3) | 3 | 6 | 10 | -9 | 1.2,89 | 77 | | | | |
| 36 | Feb/14 | 13 | 73.49 | 76.11 | 76.12(-0) | 76.34(0.07) | 76.34(0.02) | 76.42 | 1 | | 29 | 9(0.2) | 50 | [0] | [9] | [4] | 57 | 45 | UR | 0.3 | SmallShort | | (0) | 2 | 13 | 0 | -8 | 1.1,79 | 77 | | 37 | Feb/14 | 12 | 73.49 | 76.11 | 76.12(0) | 76.29(0.07) | 76.32(-0.04) | 76.31 | 1 | | 29 | 9(0) | 50 | [0] | [3] | [2] | 45 | 20 | UR | -0 | SmallShort | | (0) | -4 | 9 | -5 | -8 | 0.7,77 | 77 | | 38 | Feb/14 | 11 | 73.49 | 76.11 | 76.12(0) | 76.24(0.06) | 76.35(-0.07) | 76.23 | 0.9 | | 29 | 9(0) | 40 | [0] | [0] | [-7] | 39 | 3 | DR | -0.4 | OpenShort | | (0) | -6 | -16 | -7 | -9 | 0.4,79 | 77 | | 39 | Feb/14 | 10 | 73.49 | 76.11 | 76.12(0) | 76.2(0.08) | 76.35(-0) | 76.36 | 1 | | 29 | 9(-0.5) | 50 | [0] | [7] | [-1] | 57 | 30 | CR | -0.2 | HoldShort | | (0) | 0 | 0 | -3 | -5 | 0.9,84 | 77 | | 40 | Feb/14 | 9 | 73.49 | 76.11 | 76.11(-0.01) | 76.14(0.1) | 76.41(0.09) | 76.36 | 1 | | 29 | 10(-1.7) | 50 | [-1] | [16] | [0] | 61 | 61 | RG | -0.2 | Wait? | | (0) | 8 | -1 | 3 | 3 | 0.9,88 | 77 | | | | |
| 41 | Feb/13 | 15 | 73.19 | 75.84 | 76.12(-0.04) | 76.06(0.07) | 76.34(0.11) | 76.37 | 1.1 | | 30 | 11(-2.6) | 45 | [-4] | [19] | [-0] | 61 | 96 | RG | 0.1 | Wait? | | (-1) | 10 | -9 | 13 | 7 | 0.7,93 | 75 | | 42 | Feb/13 | 14 | 73.19 | 75.84 | 76.15(-0.05) | 76.01(0.07) | 76.26(0.18) | 76.45 | 1.1 | | 30 | 14(-1.3) | 50 | [-5] | [25] | [6] | 65 | 132 | UR | 0.5 | SmallShort | | (-3) | 16 | -6 | 32 | 20 | 0.7,97 | 75 | | 43 | Feb/13 | 13 | 73.19 | 75.84 | 76.19(-0.03) | 75.95(0.08) | 76.13(0.19) | 76.5 | 1.1 | | 30 | 15(-0.5) | 50 | [-3] | [27] | [13] | 51 | 116 | UR | 0.8 | SmallShort | | (-5) | 17 | 15 | 32 | 20 | 0.7,83 | 75 | | 44 | Feb/13 | 12 | 73.19 | 75.84 | 76.22(-0.02) | 75.89(0.04) | 75.99(0.17) | 76.38 | 1.1 | | 30 | 16(-0.4) | 50 | [-2] | [23] | [22] | 21 | 80 | UR | 0.9 | SmallShort | | (-5) | 15 | 44 | 29 | 20 | 0.4,61 | 75 | | 45 | Feb/13 | 11 | 73.19 | 75.84 | 76.24(-0.05) | 75.86(-0.03) | 75.86(0.11) | 76.02 | 1 | | 30 | 16(-0.3) | 50 | [-5] | [14] | [8] | -30 | 46 | UR | 0.3 | SmallShort | | (-5) | 10 | 11 | 14 | 20 | -0.5,33 | 75 | | | | |
| 46 | Feb/13 | 10 | 73.19 | 75.84 | 76.27(-0.06) | 75.89(-0.05) | 75.78(0.03) | 75.93 | 1 | | 30 | 17(0.1) | 40 | [-5] | [6] | [8] | -45 | 26 | UR | 0.3 | SmallShort | | (-5) | 3 | 15 | 13 | 16 | -0.7,23 | 75 | | 47 | Feb/13 | 9 | 73.19 | 75.84 | 76.32(-0.05) | 75.93(-0.06) | 75.76(-0.03) | 75.81 | 0.9 | | 30 | 16(0.5) | 40 | [-5] | [0] | [1] | -65 | -29 | UR | 0.1 | SmallShort? | | (-7) | -3 | -1 | 9 | 1 | -1.1,13 | 75 | | 48 | Feb/12 | 15 | 72.9 | 75.2 | 76.36(-0.03) | 75.98(-0.05) | 75.76(-0) | 75.82 | 1 | | 29 | 16(0.1) | 50 | [-3] | [4] | [-1] | -73 | -41 | RG | 0.1 | Wait? | | (-7) | 0 | 11 | -24 | -5 | -1.2,7 | 72 | | 49 | Feb/12 | 14 | 72.9 | 75.2 | 76.38(-0.03) | 76.02(-0.08) | 75.78(-0.1) | 75.73 | 1 | | 29 | 16(0.7) | 40 | [-3] | [-6] | [-1] | -85 | -85 | RG | -0.1 | Wait | | (-3) | -9 | 14 | -28 | -8 | -1.5,3 | 72 | | 50 | Feb/12 | 13 | 72.9 | 75.2 | 76.4(-0.03) | 76.08(-0.12) | 75.85(-0.19) | 75.62 | 1 | | 29 | 15(1.2) | 10 | [-3] | [-16] | [-15] | -92 | -117 | RG | -0.5 | Wait | | (-4) | -17 | -26 | -31 | -20 | -1.8,3 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|