|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $53.0800 One month high (close): $55.2000
USB Daily Change: -2.69% Daily StdDev 0.94% USB EMA_5_Trend: -0.75% 10Minute StdDev: $0.6756
Latest Price : $53.08(-2.69%) | Wed. Feb 26, 2020($1) Tue. Feb 25, 2020($1) Mon. Feb 24, 2020($0.6) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.1) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.1)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -2
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 54.38 | 54.61 | 54.55(-0.13) | 54.26(-0.27) | 54.04(-0.41) | 53.38 | -1.6 | | 0 | 72(13.1) | -50 | [-14] | [-64] | [4] | -98 | -185 | DP | -1.4 | OpenShort | | (-15) | -44 | 35 | -19 | -20 | -2.5,15 | 49 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.26(hourly_sma_10 1.65%) 54.38(daily_ema_20 1.87%) 54.55(hourly_sma_20 2.19%) 54.61(daily_ema_10 2.3%)
|
| | | 2 | Feb/24 | 9 | 54.38 | 54.61 | 54.62(-0.14) | 54.41(-0.3) | 54.26(-0.42) | 53.22 | -1.8 | | 0 | 59(28) | -50 | [-15] | [-67] | [-104] | -119 | -228 | DT | -2.8 | HoldShort? | | (-17) | -45 | -281 | -23 | -20 | -3.7,24 | 49 | | 3 | Feb/21 | 15 | 54.43 | 54.78 | 54.7(-0.02) | 54.57(-0.05) | 54.49(0.1) | 54.54 | 0.2 | | 4 | 31(-2.6) | 35 | [-2] | [7] | [2] | -36 | 11 | UR | 0.3 | SmallShort? | | (-5) | 11 | 0 | 8 | 4 | -0.8,34 | 67 | | 4 | Feb/21 | 14 | 54.43 | 54.78 | 54.71(0.02) | 54.6(-0.07) | 54.44(0.05) | 54.54 | 0.2 | | 4 | 33(-1.6) | 50 | [2] | [2] | [6] | -41 | -37 | UT | 0.5 | OpenLong | | (-2) | 6 | 7 | 13 | 13 | -0.9,32 | 67 | | 5 | Feb/21 | 13 | 54.43 | 54.78 | 54.7(0.02) | 54.64(-0.09) | 54.41(-0.13) | 54.51 | 0.1 | | 4 | 35(-2.8) | 35 | [2] | [-19] | [2] | -50 | -80 | RG | 0.5 | Wait | | (2) | -14 | 2 | 4 | 2 | -0.9,23 | 67 | | | | |
| 6 | Feb/21 | 12 | 54.43 | 54.78 | 54.69(0.03) | 54.69(-0.05) | 54.48(-0.13) | 54.5 | 0.1 | | 4 | 38(-4.6) | 50 | [3] | [-17] | [7] | -60 | -89 | RG | 0.1 | Wait | | (2) | -14 | 33 | -14 | -15 | -0.9,13 | 67 | | 7 | Feb/21 | 11 | 54.43 | 54.78 | 54.67(0.02) | 54.72(-0.08) | 54.55(-0.19) | 54.35 | -0.1 | | 4 | 42(-4.5) | 35 | [2] | [-25] | [-4] | -80 | -125 | DR | -0.8 | HoldShort | | (2) | -21 | 13 | -37 | -20 | -1.3,3 | 67 | | 8 | Feb/21 | 10 | 54.43 | 54.78 | 54.66(0.04) | 54.76(-0.09) | 54.65(-0.2) | 54.29 | -0.2 | | 4 | 47(-5.3) | 20 | [4] | [-27] | [-19] | -61 | -156 | DR | -1.3 | OpenShort | | (2) | -22 | -30 | -37 | -20 | -1.4,24 | 67 | | 9 | Feb/21 | 9 | 54.43 | 54.78 | 54.66(-0) | 54.81(-0.06) | 54.76(-0.19) | 54.43 | 0 | | 4 | 52(0.1) | -15 | [0] | [-25] | [-35] | -17 | -86 | DR | -1.1 | OpenShort? | | (6) | -21 | -85 | -24 | -20 | -0.7,51 | 67 | | 10 | Feb/20 | 15 | 54.44 | 54.81 | 54.64(-0.01) | 54.81(0) | 54.86(-0.07) | 54.83 | 0.7 | | 4 | 52(0.4) | -10 | [-1] | [-9] | [-3] | 31 | 22 | DT | -0.1 | OpenShort? | | (5) | -8 | -6 | -8 | 0 | 0.6,66 | 55 | | | | |
| 11 | Feb/20 | 14 | 54.44 | 54.81 | 54.64(-0.03) | 54.84(0.01) | 54.9(0.03) | 54.86 | 0.7 | | 4 | 52(-1.6) | -10 | [-3] | [2] | [-2] | 49 | 75 | RG | -0.1 | Wait | | (0) | 3 | -2 | -6 | 2 | 0.7,81 | 55 | | 12 | Feb/20 | 13 | 54.44 | 54.81 | 54.65(-0.01) | 54.83(0.01) | 54.88(0.02) | 54.87 | 0.7 | | 4 | 53(-0.4) | 10 | [-1] | [2] | [2] | 54 | 55 | UR | -0 | SmallShort | | (-2) | 2 | 8 | -3 | -7 | 0.7,86 | 55 | | 13 | Feb/20 | 12 | 54.44 | 54.81 | 54.66(-0.01) | 54.82(0.01) | 54.87(0.03) | 54.83 | 0.7 | | 4 | 54(-0.8) | -5 | [-1] | [3] | [-7] | 54 | 46 | RG | -0.1 | Wait | | (-2) | 3 | -23 | 5 | 0 | 0.5,91 | 55 | | 14 | Feb/20 | 11 | 54.44 | 54.81 | 54.66(-0.02) | 54.82(0.11) | 54.85(0.05) | 54.94 | 0.8 | | 4 | 55(-1.4) | 5 | [-2] | [11] | [-3] | 67 | 81 | RG | 0.3 | Wait | | (0) | 6 | -13 | 10 | 0 | 0.9,94 | 55 | | 15 | Feb/20 | 10 | 54.44 | 54.81 | 54.67(-0.02) | 54.76(0.13) | 54.82(0.07) | 55 | 0.9 | | 4 | 56(-2.1) | 25 | [-2] | [14] | [18] | 63 | 96 | UR | 0.5 | SmallShort | | (0) | 8 | 47 | 12 | 4 | 1,88 | 55 | | | | |
| 16 | Feb/20 | 9 | 54.44 | 54.81 | 54.68(-0.03) | 54.69(0.11) | 54.78(-0.01) | 54.78 | 0.6 | | 4 | 58(-2.1) | 5 | [-3] | [4] | [-2] | 40 | 46 | RG | 0 | Wait? | | (-6) | -1 | -5 | 4 | -18 | 0.3,82 | 55 | | 17 | Feb/19 | 15 | 54.44 | 54.84 | 54.7(-0.02) | 54.63(0.14) | 54.78(0.01) | 54.8 | 0.6 | | 7 | 60(-1.1) | 25 | [-2] | [9] | [4] | 37 | 42 | UR | 0.1 | SmallShort? | | (-2) | 1 | 10 | 5 | -7 | 0.3,79 | 60 | | 18 | Feb/19 | 14 | 54.44 | 54.84 | 54.71(-0.04) | 54.55(0.14) | 54.78(-0) | 54.75 | 0.5 | | 7 | 61(-2.3) | 10 | [-4] | [8] | [-3] | 26 | 48 | RG | -0.1 | Wait | | (-5) | 0 | -8 | 1 | -5 | 0.1,73 | 60 | | 19 | Feb/19 | 13 | 54.44 | 54.84 | 54.73(-0.03) | 54.47(0.06) | 54.78(0.14) | 54.79 | 0.6 | | 7 | 64(-1.9) | 35 | [-3] | [19] | [4] | 27 | 72 | UR | 0 | SmallShort | | (-5) | 16 | 2 | 7 | 20 | 0.2,72 | 60 | | 20 | Feb/19 | 12 | 54.44 | 54.84 | 54.75(-0.03) | 54.44(-0.02) | 54.7(0.18) | 54.78 | 0.6 | | 7 | 65(-1.8) | 35 | [-3] | [19] | [4] | 23 | 81 | UR | 0.2 | SmallShort | | (-5) | 20 | -5 | 11 | 20 | 0.1,70 | 60 | | | | |
| 21 | Feb/19 | 11 | 54.44 | 54.84 | 54.77(-0.04) | 54.45(-0.05) | 54.6(0.23) | 54.8 | 0.6 | | 7 | 67(-2.5) | 45 | [-4] | [23] | [11] | 22 | 103 | UR | 0.5 | SmallShort | | (-5) | 26 | 6 | 24 | 20 | 0.1,69 | 60 | | 22 | Feb/19 | 10 | 54.44 | 54.84 | 54.79(-0.04) | 54.48(-0.02) | 54.47(0.26) | 54.77 | 0.6 | | 7 | 70(-1.1) | 45 | [-4] | [28] | [7] | 6 | 100 | UR | 0.7 | SmallShort | | (-5) | 29 | 0 | 25 | 20 | -0,56 | 60 | | 23 | Feb/19 | 9 | 54.44 | 54.84 | 54.81(-0.04) | 54.49(-0.04) | 54.33(0.3) | 54.77 | 0.6 | | 7 | 71(-1.3) | 50 | [-4] | [31] | [35] | -11 | 99 | UR | 1.1 | SmallShort? | | (-5) | 33 | 81 | 26 | 20 | -0.1,42 | 60 | | 24 | Feb/18 | 15 | 54.42 | 54.8 | 54.83(-0.06) | 54.51(-0.13) | 54.17(-0.01) | 54.39 | -0.1 | | 4 | 72(1.7) | 25 | [-7] | [-9] | [13] | -49 | -25 | RG | 0.5 | Wait? | | (-8) | -1 | 23 | 20 | 17 | -1,26 | 56 | | 25 | Feb/18 | 14 | 54.42 | 54.8 | 54.86(-0.06) | 54.58(-0.17) | 54.17(-0.24) | 54.28 | -0.2 | | 4 | 70(3.8) | 0 | [-7] | [-37] | [12] | -69 | -110 | RG | 0.3 | Wait | | (-8) | -27 | 28 | 22 | -6 | -1.4,16 | 56 | | | | |
| 26 | Feb/18 | 13 | 54.42 | 54.8 | 54.89(-0.07) | 54.67(-0.18) | 54.3(-0.33) | 54.15 | -0.5 | | 4 | 67(6.4) | -25 | [-8] | [-48] | [6] | -90 | -142 | DP | -0.4 | OpenShort | | (-8) | -37 | 22 | 8 | -20 | -1.9,8 | 56 | | 27 | Feb/18 | 12 | 54.42 | 54.8 | 54.93(-0.07) | 54.77(-0.17) | 54.48(-0.32) | 54.05 | -0.6 | | 4 | 60(10.4) | -35 | [-8] | [-46] | [-1] | -110 | -169 | BT | -1.2 | OpenLong | | (-8) | -36 | 20 | -18 | -20 | -2.5,3 | 56 | | 28 | Feb/18 | 11 | 54.42 | 54.8 | 54.97(-0.08) | 54.87(-0.21) | 54.65(-0.37) | 53.96 | -0.8 | | 4 | 50(18.7) | -50 | [-9] | [-54] | [-45] | -135 | -192 | DT | -2.3 | HoldShort | | (-11) | -41 | -100 | -37 | -20 | -3.4,0 | 56 | | 29 | Feb/18 | 10 | 54.42 | 54.8 | 55.01(-0.07) | 54.99(-0.13) | 54.85(-0.25) | 54.43 | 0 | | 4 | 31(9.9) | -40 | [-8] | [-36] | [-41] | -113 | -102 | DT | -2.3 | HoldShort | | (-6) | -28 | -100 | -26 | -20 | -3.2,17 | 56 | | 30 | Feb/18 | 9 | 54.42 | 54.8 | 55.05(-0.04) | 55.06(-0.05) | 54.99(-0.1) | 54.9 | 0.8 | | 4 | 21(-2.2) | -25 | [-4] | [-14] | [-14] | -56 | -16 | DT | -0.7 | OpenShort? | | (0) | -11 | -34 | -15 | -5 | -1.2,24 | 56 | | | | |
| 31 | Feb/14 | 15 | 54.47 | 54.74 | 55.07(-0.04) | 55.09(-0.03) | 55.05(-0.01) | 55.06 | 1 | | 6 | 23(-3.9) | 15 | [-4] | [-1] | [8] | -24 | 35 | RG | 0.1 | Wait? | | (-5) | -1 | 28 | -12 | 7 | -0.1,29 | 64 | | 32 | Feb/14 | 14 | 54.47 | 54.74 | 55.09(-0.02) | 55.11(-0.03) | 55.06(-0.03) | 54.93 | 0.7 | | 6 | 27(0.6) | 15 | [-2] | [-3] | [-6] | -36 | -18 | RG | -0.8 | SmallLong | | (-6) | -3 | -6 | -17 | -15 | -0.9,37 | 64 | | 33 | Feb/14 | 13 | 54.47 | 54.74 | 55.1(-0.03) | 55.13(-0.03) | 55.08(-0.07) | 54.96 | 0.8 | | 6 | 27(0.1) | 0 | [-3] | [-8] | [-11] | -12 | -18 | RG | -0.7 | Wait | | (-2) | -8 | -28 | -2 | -13 | -0.8,58 | 64 | | 34 | Feb/14 | 12 | 54.47 | 54.74 | 55.11(-0.02) | 55.15(0.01) | 55.12(-0.02) | 55.09 | 1 | | 6 | 27(-0.2) | 5 | [-2] | [1] | [-6] | 13 | 15 | RG | -0.2 | Wait | | (0) | -2 | -21 | 12 | -9 | -0.1,65 | 64 | | 35 | Feb/14 | 11 | 54.47 | 54.74 | 55.12(-0.01) | 55.15(0.07) | 55.13(0.01) | 55.19 | 1.2 | | 6 | 27(-0.3) | 40 | [-1] | [7] | [6] | 15 | 22 | UR | 0.4 | SmallShort | | (-2) | 1 | 17 | 4 | -4 | 0.4,55 | 64 | | | | |
| 36 | Feb/14 | 10 | 54.47 | 54.74 | 55.12(-0.01) | 55.11(0.05) | 55.13(-0.05) | 55.11 | 1 | | 6 | 27(-0.2) | 30 | [-1] | [-0] | [4] | -6 | -3 | UR | -0.1 | SmallShort | | (0) | -6 | 17 | -4 | -16 | -0.1,47 | 64 | | 37 | Feb/14 | 9 | 54.47 | 54.74 | 55.13(-0.01) | 55.09(0.03) | 55.16(-0.03) | 55.03 | 0.9 | | 6 | 27(0.2) | 5 | [-1] | [1] | [-12] | -22 | -17 | RG | -0.8 | SmallLong? | | (-2) | -3 | -29 | -11 | -7 | -0.6,43 | 64 | | 38 | Feb/13 | 15 | 54.46 | 54.56 | 55.14(0.02) | 55.07(0.05) | 55.16(0) | 55.17 | 1.1 | | 3 | 27(0.1) | 35 | [2] | [5] | [1] | 2 | -9 | UT | -0.1 | OpenLong? | | (0) | 0 | 5 | -7 | 5 | 0.2,47 | 61 | | 39 | Feb/13 | 14 | 54.46 | 54.56 | 55.13(0.06) | 55.04(0.01) | 55.18(0.04) | 55.15 | 1.1 | | 3 | 27(-6.8) | 50 | [7] | [8] | [-1] | 5 | -48 | CR | -0.2 | HoldShort | | (0) | 4 | -5 | 1 | 2 | 0.1,52 | 61 | | 40 | Feb/13 | 13 | 54.46 | 54.56 | 55.1(0.08) | 55.03(-0.04) | 55.16(0.12) | 55.17 | 1.1 | | 3 | 34(-8.5) | 50 | [9] | [15] | [-4] | 10 | -38 | CR | 0 | HoldShort | | (8) | 13 | -19 | 3 | 20 | 0.3,52 | 61 | | | | |
| 41 | Feb/13 | 12 | 54.46 | 54.56 | 55.06(0.09) | 55.05(-0.05) | 55.09(0.14) | 55.26 | 1.3 | | 3 | 42(-5.7) | 50 | [10] | [17] | [13] | 22 | -12 | UT | 0.6 | OpenLong | | (8) | 16 | 26 | 10 | 20 | 0.8,52 | 61 | | 42 | Feb/13 | 11 | 54.46 | 54.56 | 55.01(0.07) | 55.08(0.01) | 55.01(0.08) | 55.14 | 1.1 | | 3 | 48(-5.9) | 50 | [8] | [13] | [-0] | 1 | -28 | UT | 0.4 | OpenLong | | (8) | 9 | -6 | 9 | 2 | 0.4,41 | 61 | | 43 | Feb/13 | 10 | 54.46 | 54.56 | 54.97(0.06) | 55.07(-0.02) | 54.97(0.12) | 55.17 | 1.1 | | 3 | 54(-2.3) | 50 | [7] | [16] | [11] | 2 | 11 | UT | 0.6 | OpenLong | | (11) | 13 | 26 | 4 | 20 | 0.6,37 | 61 | | 44 | Feb/13 | 9 | 54.46 | 54.56 | 54.93(0.04) | 55.08(-0.03) | 54.97(0) | 55.05 | 0.9 | | 3 | 56(-1.2) | 50 | [4] | [1] | [14] | -8 | -18 | UT | 0.4 | OpenLong? | | (6) | 0 | 44 | -5 | -4 | 0.3,35 | 61 | | 45 | Feb/12 | 15 | 54.45 | 54.46 | 54.91(0.04) | 55.1(-0.07) | 54.91(-0.19) | 54.84 | 0.6 | | -1 | 57(-3.1) | -10 | [4] | [-23] | [-5] | -25 | -93 | DR | -0.2 | OpenShort? | | (5) | -21 | -6 | -14 | -7 | -0.2,30 | 48 | | | | |
| 46 | Feb/12 | 14 | 54.45 | 54.46 | 54.89(0.03) | 55.14(-0.06) | 55.01(-0.25) | 54.87 | 0.7 | | -1 | 61(-1.1) | -25 | [3] | [-29] | [-7] | -10 | -89 | DR | -0.4 | OpenShort | | (5) | -28 | -6 | -19 | -20 | -0.1,43 | 48 | | 47 | Feb/12 | 13 | 54.45 | 54.46 | 54.88(0.06) | 55.17(-0.06) | 55.15(-0.05) | 54.9 | 0.7 | | -1 | 62(-2.4) | 25 | [7] | [-6] | [-3] | 6 | -70 | DR | -0.7 | OpenShort | | (5) | -6 | 6 | -23 | -15 | 0.1,53 | 48 | | 48 | Feb/12 | 12 | 54.45 | 54.46 | 54.85(0.03) | 55.2(-0.03) | 55.18(-0.13) | 54.87 | 0.7 | | -1 | 64(-1.1) | -30 | [3] | [-14] | [-17] | 18 | -61 | DR | -0.8 | OpenShort | | (5) | -15 | -42 | 6 | -20 | 0.1,65 | 48 | | 49 | Feb/12 | 11 | 54.45 | 54.46 | 54.83(0.05) | 55.22(0.1) | 55.25(-0.06) | 55.07 | 1 | | -1 | 65(-0.2) | -20 | [6] | [2] | [-21] | 48 | -23 | CR | -0.4 | HoldShort | | (6) | -7 | -63 | 16 | -20 | 0.6,83 | 48 | | 50 | Feb/12 | 10 | 54.45 | 54.46 | 54.8(0.07) | 55.16(0.18) | 55.28(0.04) | 55.37 | 1.5 | | -1 | 65(2.6) | 15 | [8] | [18] | [-7] | 74 | 42 | CR | 0.2 | HoldShort | | (11) | 5 | -31 | 25 | -13 | 1.4,89 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|