TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 24, 2020

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $75.5900 One month high (close): $85.9300

TSN Daily Change: -2.88% Daily StdDev 1.41% TSN EMA_5_Trend: -1.24% 10Minute StdDev: $1.1841

Latest Price : $75.59(-2.88%)

Wed. Feb 26, 2020($1.4) Tue. Feb 25, 2020($1.7) Mon. Feb 24, 2020($1.1) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.8) Wed. Feb 19, 2020($0.6) Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.4)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 24, 2020
1	Feb/24	11	81.19	79.38	78.04(-0.28)	77.41(-0.39)	76.83(-0.55)	75.76	-2.1	-21	37(1.9)	-50	[-20]	[-62]	[-21]	-110	-134	DT	-1.1	HoldShort	(-18)	-39	-42	-13	-20	-2.4,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.41(hourly_sma_10 2.18%) 78.04(hourly_sma_20 3.01%) 79.38(daily_ema_10 4.78%) 81.19(daily_ema_20 7.17%)

2	Feb/24	10	81.19	79.38	78.26(-0.25)	77.71(-0.33)	77.25(-0.46)	76.25	-1.9	-21	35(1.5)	-50	[-18]	[-53]	[-12]	-103	-113	DT	-1.1	HoldShort	(-18)	-33	-16	-9	-20	-2.2,2	28
3	Feb/24	9	81.19	79.38	78.46(-0.23)	77.97(-0.25)	77.6(-0.47)	76.43	-1.9	-21	34(2.6)	-50	[-16]	[-51]	[-50]	-108	-138	DT	-1.4	HoldShort?	(-16)	-33	-122	-13	-20	-2.4,2	28
4	Feb/21	15	81.71	79.89	78.64(-0.15)	78.16(-0.03)	77.96(-0.03)	77.89	-1.6	-19	31(-4.9)	-50	[-11]	[-8]	[0]	-70	54	DT	-0.1	OpenShort?	(-10)	-2	6	-1	-17	-0.9,3	35
5	Feb/21	14	81.71	79.89	78.76(-0.14)	78.18(-0.08)	77.99(0.01)	77.82	-1.6	-19	36(-0.7)	-50	[-10]	[-7]	[-3]	-75	36	DT	-0.2	HoldShort	(-11)	1	-4	-3	-14	-1.1,3	35

6	Feb/21	13	81.71	79.89	78.87(-0.14)	78.24(-0.12)	77.99(-0.24)	77.87	-1.6	-19	37(-0.2)	-50	[-10]	[-27]	[-4]	-70	-43	DT	-0.1	OpenShort	(-10)	-17	-12	0	-5	-1.2,10	35
7	Feb/21	12	81.71	79.89	78.98(-0.13)	78.34(-0.04)	78.17(-0.2)	78.01	-1.6	-19	37(-0.1)	-50	[-9]	[-21]	[-8]	-67	-33	DT	-0.2	OpenShort	(-9)	-14	-18	2	-20	-1.1,11	35
8	Feb/21	11	81.71	79.89	79.09(-0.11)	78.34(-0)	78.33(-0.04)	78.22	-1.5	-19	37(0)	-50	[-8]	[-8]	[4]	-67	0	DP	-0.1	OpenShort	(-9)	-3	18	-8	-8	-1,8	35
9	Feb/21	10	81.71	79.89	79.18(-0.12)	78.37(-0.12)	78.36(-0.03)	78	-1.6	-19	37(1.2)	-50	[-9]	[-11]	[3]	-70	-26	DP	-0.4	OpenShort	(-9)	-2	14	-5	-11	-1.3,13	35
10	Feb/21	9	81.71	79.89	79.27(-0.14)	78.47(-0.27)	78.38(-0.15)	77.83	-1.6	-19	36(2.3)	-50	[-10]	[-26]	[-27]	-72	-68	DT	-0.6	OpenShort?	(-9)	-11	-81	2	1	-1.7,21	35

11	Feb/20	15	82.21	80.11	79.38(-0.08)	78.68(-0.17)	78.38(-0)	78.81	-1.3	-21	33(2.2)	-50	[-6]	[-12]	[7]	-43	17	DP	0.4	OpenShort?	(-5)	-0	3	15	20	-0.7,25	32
12	Feb/20	14	82.21	80.11	79.45(-0.1)	78.81(-0.17)	78.5(0.12)	78.78	-1.4	-21	31(-0.5)	-50	[-7]	[-3]	[15]	-56	59	DP	0.4	OpenShort	(-6)	9	33	9	20	-0.8,14	32
13	Feb/20	13	82.21	80.11	79.53(-0.14)	78.94(-0.22)	78.41(0.03)	78.38	-1.5	-21	32(0.3)	-50	[-10]	[-12]	[7]	-79	19	DP	-0	OpenShort	(-9)	2	22	-0	-8	-1.4,6	32
14	Feb/20	12	82.21	80.11	79.64(-0.16)	79.12(-0.27)	78.38(-0.21)	78.12	-1.6	-21	31(2.2)	-50	[-11]	[-31]	[-9]	-87	-74	DT	-0.3	OpenShort	(-11)	-15	-24	8	-20	-1.9,11	32
15	Feb/20	11	82.21	80.11	79.77(-0.13)	79.33(-0.22)	78.55(-0.39)	78.4	-1.5	-21	29(2)	-50	[-9]	[-42]	[-12]	-83	-135	DT	-0.2	OpenShort	(-10)	-28	-35	15	-20	-1.8,12	32

16	Feb/20	10	82.21	80.11	79.88(-0.12)	79.5(-0.16)	78.86(-0.33)	78.82	-1.3	-21	27(0.6)	-50	[-9]	[-35]	[13]	-78	-89	DP	-0.1	OpenShort	(-7)	-23	42	10	-20	-1.5,10	32
17	Feb/20	9	82.21	80.11	79.98(-0.16)	79.62(-0.23)	79.12(-0.46)	78.32	-1.5	-21	27(3.1)	-50	[-11]	[-47]	[-7]	-112	-161	DT	-1.2	HoldShort?	(-11)	-32	4	-18	-20	-2.5,1	32
18	Feb/19	15	82.65	80.62	80.11(-0.19)	79.8(-0.23)	79.48(-0.46)	78.27	-1.7	-22	24(5.1)	-50	[-13]	[-49]	[-29]	-127	-149	DT	-2	HoldShort?	(-12)	-32	-55	-27	-20	-3.1,1	30
19	Feb/19	14	82.65	80.62	80.26(-0.14)	79.98(-0.13)	79.85(-0.34)	78.93	-1.4	-22	18(2.5)	-50	[-10]	[-36]	[-37]	-108	-110	DT	-1.9	HoldShort	(-10)	-24	-84	-20	-20	-2.7,10	30
20	Feb/19	13	82.65	80.62	80.38(-0.08)	80.08(-0.01)	80.12(-0.03)	79.96	-1	-22	16(-1.5)	-50	[-6]	[-9]	[-5]	-58	30	DT	-0.4	OpenShort	(-6)	-2	-14	-1	-7	-1,17	30

21	Feb/19	12	82.65	80.62	80.45(-0.07)	80.09(0.01)	80.14(0.02)	80.13	-1	-22	17(-1.2)	-50	[-5]	[-4]	[0]	-47	43	DT	-0	OpenShort	(-5)	1	1	-0	1	-0.7,21	30
22	Feb/19	11	82.65	80.62	80.51(-0.06)	80.08(-0.04)	80.13(0.01)	80.12	-1	-22	19(-0.5)	-50	[-4]	[-7]	[3]	-48	19	DP	-0	OpenShort	(-6)	1	3	6	10	-0.8,22	30
23	Feb/19	10	82.65	80.62	80.56(-0.04)	80.11(-0.07)	80.13(0.02)	80.09	-1	-22	19(0.4)	-50	[-3]	[-7]	[-4]	-55	-9	DT	-0.1	OpenShort	(-4)	1	-19	5	12	-0.9,18	30
24	Feb/19	9	82.65	80.62	80.56(0)	80.17(-0.03)	80.12(0.1)	80.32	-0.9	-22	19(-0.1)	-30	[0]	[1]	[10]	-46	-2	UR	0.4	SmallShort?	(-3)	7	20	7	20	-0.5,17	30
25	Feb/18	15	83.13	81.23	80.59(0.01)	80.2(-0.06)	80.04(0.01)	80.07	-1.2	-20	19(-0.9)	-35	[1]	[-4]	[2]	-65	-68	RG	0.1	Wait?	(-1)	1	3	4	0	-1,10	34

26	Feb/18	14	83.13	81.23	80.58(-0.03)	80.25(-0.1)	80.04(-0)	80.04	-1.2	-20	20(0.6)	-50	[-2]	[-7]	[-1]	-69	-36	DT	0	OpenShort	(1)	-0	-7	6	4	-1.1,9	34
27	Feb/18	13	83.13	81.23	80.61(-0.02)	80.33(-0.11)	80.03(-0.08)	80.12	-1.2	-20	19(0.4)	-50	[-2]	[-13]	[3]	-68	-60	DP	0.2	OpenShort	(-1)	-6	7	2	3	-1,7	34
28	Feb/18	12	83.13	81.23	80.62(-0.04)	80.42(-0.16)	80.1(-0.15)	80.04	-1.2	-20	19(0.8)	-50	[-3]	[-21]	[2]	-78	-67	DP	-0.1	OpenShort	(-1)	-11	9	-5	-3	-1.2,2	34
29	Feb/18	11	83.13	81.23	80.65(-0.04)	80.55(-0.15)	80.22(-0.17)	79.93	-1.2	-20	18(1.2)	-50	[-3]	[-22]	[-8]	-87	-93	DT	-0.6	OpenShort	(-3)	-13	-9	-20	-15	-1.6,3	34
30	Feb/18	10	83.13	81.23	80.69(-0.04)	80.67(-0.17)	80.35(-0.14)	80.04	-1.2	-20	17(1)	-50	[-3]	[-20]	[-5]	-73	-75	DT	-0.7	OpenShort	(-3)	-10	1	-21	-20	-1.5,15	34

31	Feb/18	9	83.13	81.23	80.72(-0.05)	80.8(-0.16)	80.47(-0.19)	80.03	-1.2	-20	16(1.2)	-50	[-4]	[-24]	[-17]	-64	-87	DT	-1.1	OpenShort?	(-3)	-14	-33	-18	-20	-1.7,29	34
32	Feb/14	15	83.6	81.54	80.76(-0.02)	80.93(-0.09)	80.62(-0.15)	80.44	-1.1	-21	15(1.7)	-50	[-2]	[-17]	[-9]	-28	-60	DT	-0.5	OpenShort?	(-1)	-11	-19	-8	-20	-0.9,45	37
33	Feb/14	14	83.6	81.54	80.78(-0.02)	81.01(-0.01)	80.74(-0.16)	80.67	-1	-21	13(-0.1)	-50	[-2]	[-15]	[-2]	-10	-33	DT	-0.2	OpenShort	(-1)	-12	6	-11	-20	-0.3,48	37
34	Feb/14	13	83.6	81.54	80.79(-0.06)	81.02(0.05)	80.87(-0.14)	80.6	-1.1	-21	13(-0.7)	-50	[-4]	[-12]	[-6]	-11	7	DT	-0.7	OpenShort	(-1)	-10	1	-17	-20	-0.5,52	37
35	Feb/14	12	83.6	81.54	80.84(-0.1)	80.98(0.09)	80.99(-0.19)	80.59	-1.1	-21	14(-3.5)	-50	[-7]	[-15]	[-13]	-3	30	DT	-1	OpenShort	(-3)	-14	-18	-18	-20	-0.6,62	37

36	Feb/14	11	83.6	81.54	80.92(-0.09)	80.91(0.03)	81.14(-0.13)	80.82	-1	-21	17(-3.3)	-50	[-7]	[-13]	[-8]	23	56	DT	-0.7	OpenShort	(-6)	-10	-18	-4	-17	-0.2,78	37
37	Feb/14	10	83.6	81.54	81(-0.09)	80.88(0.07)	81.24(-0.04)	81.04	-0.9	-21	20(-3.3)	-50	[-7]	[-5]	[-6]	40	92	DT	-0.3	OpenShort	(-7)	-3	-21	5	0	0.1,87	37
38	Feb/14	9	83.6	81.54	81.07(-0.1)	80.83(0.09)	81.27(0.13)	81.3	-0.8	-21	24(-3.6)	-50	[-7]	[9]	[7]	51	180	UR	0	SmallShort?	(-5)	10	9	13	20	0.3,93	37
39	Feb/13	15	84.06	81.75	81.15(-0.1)	80.76(0.07)	81.16(0.24)	81.19	-0.9	-22	27(-1.1)	-50	[-7]	[15]	[0]	35	182	RG	0	Wait?	(-7)	18	-14	19	20	0.1,82	33
40	Feb/13	14	84.06	81.75	81.23(-0.01)	80.7(0.07)	80.97(0.36)	81.37	-0.9	-22	28(-0.1)	-20	[-1]	[26]	[9]	26	132	UR	0.5	SmallShort	(-7)	26	4	25	20	0.2,71	33

41	Feb/13	13	84.06	81.75	81.23(-0)	80.64(0.06)	80.68(0.2)	81.32	-0.9	-22	29(0)	-20	[-0]	[14]	[12]	12	67	UR	0.7	SmallShort	(-1)	15	11	29	20	0.1,59	33
42	Feb/13	12	84.06	81.75	81.24(-0.01)	80.59(0.05)	80.52(0.17)	81.18	-0.9	-22	29(0)	-15	[-1]	[11]	[19]	-21	48	UR	0.8	SmallShort	(-1)	12	34	24	20	-0.1,32	33
43	Feb/13	11	84.06	81.75	81.25(-0.04)	80.55(-0.03)	80.38(0.04)	80.76	-1.1	-22	29(0.2)	-40	[-3]	[-2]	[18]	-50	-5	DP	0.4	OpenShort	(-3)	3	45	9	19	-0.6,15	33
44	Feb/13	10	84.06	81.75	81.28(-0.06)	80.57(-0.15)	80.35(-0.11)	80.21	-1.3	-22	28(1.2)	-50	[-4]	[-18]	[8]	-75	-93	DP	-0.2	OpenShort	(-5)	-8	24	2	-1	-1.2,5	33
45	Feb/13	9	84.06	81.75	81.33(-0.06)	80.69(-0.29)	80.44(-0.2)	79.92	-1.4	-22	27(1.9)	-50	[-4]	[-29]	[-18]	-92	-158	DT	-0.6	OpenShort?	(-5)	-15	-51	-6	-1	-1.7,1	33

46	Feb/12	15	84.53	82.09	81.38(-0.01)	80.92(-0.23)	80.6(-0.07)	80.55	-1.2	-25	25(2)	-50	[-1]	[-17]	[3]	-77	-109	DP	-0.1	OpenShort?	(-1)	-5	6	-1	11	-1.1,1	25
47	Feb/12	14	84.53	82.09	81.38(-0)	81.11(-0.25)	80.65(-0.09)	80.48	-1.2	-25	23(-0.1)	-50	[-0]	[-20]	[-4]	-80	-136	DR	-0.2	HoldShort	(-1)	-7	-10	-5	1	-1.2,0	25
48	Feb/12	13	84.53	82.09	81.38(0.02)	81.32(-0.27)	80.73(-0.08)	80.61	-1.2	-25	23(-0.7)	-50	[2]	[-19]	[-5]	-75	-136	DR	-0.2	HoldShort	(1)	-6	-1	-25	-7	-1,0	25
49	Feb/12	12	84.53	82.09	81.36(0.01)	81.54(-0.28)	80.79(-0.2)	80.63	-1.2	-25	24(-0.4)	-50	[1]	[-29]	[-9]	-73	-157	DR	-0.2	OpenShort	(1)	-15	-11	-24	-14	-0.9,0	25
50	Feb/12	11	84.53	82.09	81.36(-0)	81.77(-0.08)	80.95(-0.36)	80.77	-1.1	-25	24(0)	-50	[-0]	[-33]	[-10]	-66	-171	DR	-0.2	OpenShort	(1)	-27	-3	-22	-20	-0.7,2	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI